تاریخچه اتوکریپتو
۱۵:۱۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0151 | 0.0151 | 0.0154 | 0.0154 | 0.0003 | 2.27% | 2024/04/18 | 1403/01/30 |
0.0147 | 0.0147 | 0.0151 | 0.0151 | - | - | 2024/04/17 | 1403/01/29 |
0.0152 | 0.0146 | 0.0152 | 0.0146 | 0.001 | 6.53% | 2024/04/16 | 1403/01/28 |
0.0153 | 0.0153 | 0.0156 | 0.0156 | 0.0008 | 5.34% | 2024/04/15 | 1403/01/27 |
0.0168 | 0.0163 | 0.0173 | 0.0164 | 0.0004 | 2.27% | 2024/04/12 | 1403/01/24 |
0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0007 | 4.22% | 2024/04/11 | 1403/01/23 |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | 0.12% | 2024/04/10 | 1403/01/22 |
0.0164 | 0.0160 | 0.0164 | 0.0161 | 0.0005 | 3.37% | 2024/04/09 | 1403/01/21 |
0.0162 | 0.0162 | 0.0166 | 0.0166 | 0.0002 | 1.46% | 2024/04/08 | 1403/01/20 |
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0002 | 1.06% | 2024/04/07 | 1403/01/19 |
0.0163 | 0.0162 | 0.0163 | 0.0162 | 0 | 0.28% | 2024/04/06 | 1403/01/18 |
0.0166 | 0.0162 | 0.0166 | 0.0162 | 0.0005 | 3.07% | 2024/04/05 | 1403/01/17 |
0.0155 | 0.0155 | 0.0158 | 0.0158 | 0.0001 | 0.46% | 2024/04/04 | 1403/01/16 |
0.0159 | 0.0157 | 0.0159 | 0.0157 | 0.0002 | 1.36% | 2024/04/03 | 1403/01/15 |
0.0178 | 0.0159 | 0.0178 | 0.0159 | 0.0018 | 11.63% | 2024/04/01 | 1403/01/13 |
0.0178 | 0.0177 | 0.0178 | 0.0177 | 0.0003 | 1.54% | 2024/03/31 | 1403/01/12 |
0.0182 | 0.0179 | 0.0182 | 0.0180 | 0.001 | 5.7% | 2024/03/29 | 1403/01/10 |
0.0168 | 0.0168 | 0.0170 | 0.0170 | 0.0003 | 1.66% | 2024/03/28 | 1403/01/09 |
0.0171 | 0.0168 | 0.0171 | 0.0168 | 0.0004 | 2.11% | 2024/03/27 | 1403/01/08 |
0.0177 | 0.0171 | 0.0177 | 0.0171 | 0.0003 | 1.88% | 2024/03/26 | 1403/01/07 |
0.0169 | 0.0169 | 0.0174 | 0.0174 | 0.0007 | 3.92% | 2024/03/25 | 1403/01/06 |
0.0166 | 0.0164 | 0.0168 | 0.0168 | 0.0001 | 0.76% | 2024/03/23 | 1403/01/04 |
0.0207 | 0.0168 | 0.0207 | 0.0168 | 0.0073 | 43.79% | 2024/03/22 | 1403/01/03 |
0.0239 | 0.0218 | 0.0243 | 0.0241 | 0.0001 | 0.59% | 2024/03/19 | 1402/12/29 |
0.0249 | 0.0240 | 0.0249 | 0.0240 | 0.0011 | 4.58% | 2024/03/18 | 1402/12/28 |
0.0255 | 0.0249 | 0.0255 | 0.0251 | 0.0006 | 2.58% | 2024/03/17 | 1402/12/27 |
0.0256 | 0.0256 | 0.0270 | 0.0257 | 0.0002 | 0.6% | 2024/03/16 | 1402/12/26 |
0.0270 | 0.0252 | 0.0271 | 0.0259 | 0.0002 | 0.6% | 2024/03/14 | 1402/12/24 |