قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
355.65 | 08:02:33 | 0.03 | 0.01% | 0.99 | 0.28% | 1.37 | 0.39% | 16.99 | 2.35 |
355.68 | 08:01:36 | 0.12 | 0.03% | 1.02 | 0.29% | 1.4 | 0.40% | 16.96 | 2.32 |
355.56 | 07:57:01 | 0.07 | 0.02% | 0.9 | 0.25% | 1.28 | 0.36% | 17.08 | 2.44 |
355.63 | 07:51:56 | - | - | 0.97 | 0.27% | 1.35 | 0.38% | 17.01 | 2.37 |
355.63 | 07:47:31 | 0.13 | 0.04% | 0.97 | 0.27% | 1.35 | 0.38% | 17.01 | 2.37 |
355.50 | 07:43:26 | 0.18 | 0.05% | 0.84 | 0.24% | 1.22 | 0.34% | 17.14 | 2.5 |
355.68 | 07:38:28 | - | - | 1.02 | 0.29% | 1.4 | 0.40% | 16.96 | 2.32 |
355.68 | 07:32:15 | 0.07 | 0.02% | 1.02 | 0.29% | 1.4 | 0.40% | 16.96 | 2.32 |
355.61 | 07:27:14 | 0.16 | 0.05% | 0.95 | 0.27% | 1.33 | 0.38% | 17.03 | 2.39 |
355.45 | 07:21:53 | 0.25 | 0.07% | 0.79 | 0.22% | 1.17 | 0.33% | 17.19 | 2.55 |
355.20 | 07:17:31 | 0.19 | 0.05% | 0.54 | 0.15% | 0.92 | 0.26% | 17.44 | 2.8 |
355.01 | 07:12:42 | 0.07 | 0.02% | 0.35 | 0.10% | 0.73 | 0.21% | 17.63 | 2.99 |
354.94 | 07:01:35 | 0.04 | 0.01% | 0.28 | 0.08% | 0.66 | 0.19% | 17.7 | 3.06 |
354.98 | 07:01:34 | 0.39 | 0.11% | 0.32 | 0.09% | 0.7 | 0.20% | 17.66 | 3.02 |
354.59 | 06:55:56 | 0.35 | 0.10% | 0.07 | 0.02% | 0.31 | 0.09% | 18.05 | 3.41 |
354.94 | 06:51:13 | 0.09 | 0.03% | 0.28 | 0.08% | 0.66 | 0.19% | 17.7 | 3.06 |
355.03 | 06:47:33 | 0.24 | 0.07% | 0.37 | 0.10% | 0.75 | 0.21% | 17.61 | 2.97 |
354.79 | 06:43:25 | 0.32 | 0.09% | 0.13 | 0.04% | 0.51 | 0.14% | 17.85 | 3.21 |
354.47 | 06:38:41 | 0.11 | 0.03% | 0.19 | 0.05% | 0.19 | 0.05% | 18.17 | 3.53 |
354.36 | 06:32:06 | 0.4 | 0.11% | 0.3 | 0.08% | 0.08 | 0.02% | 18.28 | 3.64 |
353.96 | 06:26:53 | 2.15 | 0.61% | 0.7 | 0.20% | 0.32 | 0.09% | 18.68 | 4.04 |
356.11 | 06:22:04 | 0.76 | 0.21% | 1.45 | 0.41% | 1.83 | 0.52% | 16.53 | 1.89 |
356.87 | 06:17:44 | 0.3 | 0.08% | 2.21 | 0.62% | 2.59 | 0.73% | 15.77 | 1.13 |
357.17 | 06:13:00 | 0.8 | 0.22% | 2.51 | 0.71% | 2.89 | 0.82% | 15.47 | 0.83 |
357.97 | 06:01:42 | 0.54 | 0.15% | 3.31 | 0.93% | 3.69 | 1.04% | 14.67 | 0.03 |
358.51 | 06:01:21 | 0.04 | 0.01% | 3.85 | 1.09% | 4.23 | 1.19% | 14.13 | 0.51 |
358.55 | 05:55:53 | 0.74 | 0.21% | 3.89 | 1.10% | 4.27 | 1.21% | 14.09 | 0.55 |
357.81 | 05:52:01 | 1.1 | 0.31% | 3.15 | 0.89% | 3.53 | 1% | 14.83 | 0.19 |
356.71 | 05:47:31 | 1.27 | 0.36% | 2.05 | 0.58% | 2.43 | 0.69% | 15.93 | 1.29 |
355.44 | 05:43:17 | 0.12 | 0.03% | 0.78 | 0.22% | 1.16 | 0.33% | 17.2 | 2.56 |