قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.33 | 22:07:17 | - | - | 0.16 | 2.59% | 0.14 | 2.26% | 0.16 | 0.33 |
6.33 | 21:47:34 | 0.05 | 0.80% | 0.16 | 2.59% | 0.14 | 2.26% | 0.16 | 0.33 |
6.28 | 21:38:30 | - | - | 0.11 | 1.78% | 0.09 | 1.45% | 0.21 | 0.28 |
6.28 | 21:26:29 | 0.06 | 0.96% | 0.11 | 1.78% | 0.09 | 1.45% | 0.21 | 0.28 |
6.34 | 21:11:00 | 0.02 | 0.32% | 0.17 | 2.76% | 0.15 | 2.42% | 0.15 | 0.34 |
6.32 | 20:50:03 | 0.01 | 0.16% | 0.15 | 2.43% | 0.13 | 2.10% | 0.17 | 0.32 |
6.31 | 20:41:30 | 0.01 | 0.16% | 0.14 | 2.27% | 0.12 | 1.94% | 0.18 | 0.31 |
6.32 | 19:21:01 | 0.04 | 0.63% | 0.15 | 2.43% | 0.13 | 2.10% | 0.17 | 0.32 |
6.36 | 19:12:12 | 0.06 | 0.95% | 0.19 | 3.08% | 0.17 | 2.75% | 0.13 | 0.36 |
6.30 | 18:40:54 | 0.01 | 0.16% | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.29 | 18:28:29 | 0.01 | 0.16% | 0.12 | 1.94% | 0.1 | 1.62% | 0.2 | 0.29 |
6.30 | 18:18:33 | 0.01 | 0.16% | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.29 | 18:10:16 | 0.01 | 0.16% | 0.12 | 1.94% | 0.1 | 1.62% | 0.2 | 0.29 |
6.30 | 18:00:54 | 0.01 | 0.16% | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.29 | 17:56:42 | - | - | 0.12 | 1.94% | 0.1 | 1.62% | 0.2 | 0.29 |
6.29 | 17:54:18 | - | - | 0.12 | 1.94% | 0.1 | 1.62% | 0.2 | 0.29 |
6.29 | 17:52:48 | 0.01 | 0.16% | 0.12 | 1.94% | 0.1 | 1.62% | 0.2 | 0.29 |
6.30 | 17:43:37 | - | - | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.30 | 17:35:04 | - | - | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.30 | 17:29:07 | - | - | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.30 | 17:18:55 | 0.15 | 2.44% | 0.13 | 2.11% | 0.11 | 1.78% | 0.19 | 0.3 |
6.15 | 17:03:25 | 0.06 | 0.98% | 0.02 | 0.33% | 0.04 | 0.65% | 0.34 | 0.15 |
6.21 | 17:01:05 | 0.13 | 2.09% | 0.04 | 0.65% | 0.02 | 0.32% | 0.28 | 0.21 |
6.34 | 16:55:24 | - | - | 0.17 | 2.76% | 0.15 | 2.42% | 0.15 | 0.34 |
6.34 | 16:45:49 | - | - | 0.17 | 2.76% | 0.15 | 2.42% | 0.15 | 0.34 |
6.34 | 16:35:05 | 0.03 | 0.48% | 0.17 | 2.76% | 0.15 | 2.42% | 0.15 | 0.34 |
6.31 | 16:11:16 | - | - | 0.14 | 2.27% | 0.12 | 1.94% | 0.18 | 0.31 |
6.31 | 15:59:36 | 0.01 | 0.16% | 0.14 | 2.27% | 0.12 | 1.94% | 0.18 | 0.31 |
6.32 | 15:10:37 | 0.01 | 0.16% | 0.15 | 2.43% | 0.13 | 2.10% | 0.17 | 0.32 |
6.31 | 14:29:38 | - | - | 0.14 | 2.27% | 0.12 | 1.94% | 0.18 | 0.31 |