اتو در روز جاری
۲۱:۴۶:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
18.64 | 21:46:25 | 0.01 | 0.05% | 0.15 | 0.80% | 0.13 | 0.70% | 0.28 | 0.64 |
18.63 | 21:08:28 | - | - | 0.16 | 0.86% | 0.14 | 0.75% | 0.29 | 0.63 |
18.63 | 20:53:39 | 0.03 | 0.16% | 0.16 | 0.86% | 0.14 | 0.75% | 0.29 | 0.63 |
18.60 | 20:42:12 | 0.07 | 0.38% | 0.19 | 1.02% | 0.17 | 0.91% | 0.32 | 0.6 |
18.67 | 19:05:48 | 0.03 | 0.16% | 0.12 | 0.64% | 0.1 | 0.54% | 0.25 | 0.67 |
18.64 | 17:58:59 | 0.05 | 0.27% | 0.15 | 0.80% | 0.13 | 0.70% | 0.28 | 0.64 |
18.69 | 17:57:15 | 0.03 | 0.16% | 0.1 | 0.54% | 0.08 | 0.43% | 0.23 | 0.69 |
18.72 | 17:41:31 | 0.02 | 0.11% | 0.07 | 0.37% | 0.05 | 0.27% | 0.2 | 0.72 |
18.74 | 17:06:46 | 0.04 | 0.21% | 0.05 | 0.27% | 0.03 | 0.16% | 0.18 | 0.74 |
18.78 | 16:50:17 | 0.03 | 0.16% | 0.01 | 0.05% | 0.01 | 0.05% | 0.14 | 0.78 |
18.75 | 15:47:04 | 0.02 | 0.11% | 0.04 | 0.21% | 0.02 | 0.11% | 0.17 | 0.75 |
18.77 | 15:46:53 | 0.2 | 1.08% | 0.02 | 0.11% | - | - | 0.15 | 0.77 |
18.57 | 15:30:56 | 0.05 | 0.27% | 0.22 | 1.18% | 0.2 | 1.08% | 0.35 | 0.57 |
18.62 | 15:17:33 | - | - | 0.17 | 0.91% | 0.15 | 0.81% | 0.3 | 0.62 |
18.62 | 15:13:21 | 0.01 | 0.05% | 0.17 | 0.91% | 0.15 | 0.81% | 0.3 | 0.62 |
18.63 | 14:54:03 | 0.06 | 0.32% | 0.16 | 0.86% | 0.14 | 0.75% | 0.29 | 0.63 |
18.57 | 14:42:38 | 0.02 | 0.11% | 0.22 | 1.18% | 0.2 | 1.08% | 0.35 | 0.57 |
18.59 | 13:17:01 | 0.23 | 1.24% | 0.2 | 1.08% | 0.18 | 0.97% | 0.33 | 0.59 |
18.82 | 11:26:54 | 0.07 | 0.37% | 0.03 | 0.16% | 0.05 | 0.27% | 0.1 | 0.82 |
18.75 | 11:09:16 | 0.13 | 0.70% | 0.04 | 0.21% | 0.02 | 0.11% | 0.17 | 0.75 |
18.62 | 10:35:54 | 0.04 | 0.21% | 0.17 | 0.91% | 0.15 | 0.81% | 0.3 | 0.62 |
18.66 | 09:47:47 | 0.04 | 0.21% | 0.13 | 0.70% | 0.11 | 0.59% | 0.26 | 0.66 |
18.70 | 09:37:16 | 0.03 | 0.16% | 0.09 | 0.48% | 0.07 | 0.37% | 0.22 | 0.7 |
18.73 | 09:29:31 | 0.04 | 0.21% | 0.06 | 0.32% | 0.04 | 0.21% | 0.19 | 0.73 |
18.69 | 08:11:19 | 0.01 | 0.05% | 0.1 | 0.54% | 0.08 | 0.43% | 0.23 | 0.69 |
18.70 | 08:07:14 | 0.07 | 0.38% | 0.09 | 0.48% | 0.07 | 0.37% | 0.22 | 0.7 |
18.63 | 07:44:09 | 0.03 | 0.16% | 0.16 | 0.86% | 0.14 | 0.75% | 0.29 | 0.63 |
18.66 | 07:40:33 | 0.02 | 0.11% | 0.13 | 0.70% | 0.11 | 0.59% | 0.26 | 0.66 |
18.64 | 07:09:45 | 0.01 | 0.05% | 0.15 | 0.80% | 0.13 | 0.70% | 0.28 | 0.64 |
18.63 | 06:46:06 | 0.17 | 0.91% | 0.16 | 0.86% | 0.14 | 0.75% | 0.29 | 0.63 |