تاریخچه اتو
۲۰:۲۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.77 | 18.53 | 18.84 | 18.60 | 0.19 | 1.02% | 2024/04/24 | 1403/02/05 |
18.95 | 18.65 | 19.16 | 18.79 | 0.13 | 0.69% | 2024/04/23 | 1403/02/04 |
18.53 | 18.53 | 19.46 | 18.92 | 0.28 | 1.5% | 2024/04/22 | 1403/02/03 |
18.72 | 18.40 | 19.13 | 18.64 | 0.3 | 1.64% | 2024/04/21 | 1403/02/02 |
17.86 | 17.29 | 18.38 | 18.34 | 0.33 | 1.83% | 2024/04/19 | 1403/01/31 |
17.68 | 17.60 | 18.09 | 17.89 | 0.21 | 1.19% | 2024/04/18 | 1403/01/30 |
17.44 | 17.31 | 17.78 | 17.68 | - | - | 2024/04/17 | 1403/01/29 |
17.91 | 17.40 | 18.46 | 17.56 | 0.31 | 1.77% | 2024/04/16 | 1403/01/28 |
17.85 | 17.85 | 18.65 | 17.87 | 0.5 | 2.88% | 2024/04/15 | 1403/01/27 |
15.74 | 15.74 | 17.68 | 17.37 | 0.33 | 1.9% | 2024/04/14 | 1403/01/26 |
19.63 | 17.34 | 19.92 | 17.70 | 1.76 | 9.94% | 2024/04/12 | 1403/01/24 |
19.67 | 19.27 | 19.87 | 19.46 | 0.11 | 0.57% | 2024/04/11 | 1403/01/23 |
19.21 | 19.00 | 19.87 | 19.57 | 0.19 | 0.98% | 2024/04/10 | 1403/01/22 |
19.96 | 19.16 | 19.98 | 19.38 | 0.57 | 2.94% | 2024/04/09 | 1403/01/21 |
19.92 | 19.73 | 20.33 | 19.95 | 0.13 | 0.66% | 2024/04/08 | 1403/01/20 |
20.07 | 19.77 | 20.21 | 19.82 | 0.28 | 1.41% | 2024/04/07 | 1403/01/19 |
19.78 | 19.65 | 20.18 | 20.10 | 0.37 | 1.88% | 2024/04/06 | 1403/01/18 |
20.82 | 19.67 | 20.86 | 19.73 | 0.9 | 4.56% | 2024/04/05 | 1403/01/17 |
20.02 | 19.89 | 20.94 | 20.63 | 0.56 | 2.79% | 2024/04/04 | 1403/01/16 |
20.20 | 19.77 | 20.47 | 20.07 | 0.24 | 1.2% | 2024/04/03 | 1403/01/15 |
22.52 | 19.95 | 22.52 | 20.31 | 2.28 | 11.23% | 2024/04/01 | 1403/01/13 |
21.74 | 21.74 | 22.86 | 22.59 | 0.81 | 3.72% | 2024/03/31 | 1403/01/12 |
21.84 | 21.29 | 21.95 | 21.78 | 0.07 | 0.32% | 2024/03/30 | 1403/01/11 |
21.80 | 21.80 | 23.07 | 21.85 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
21.22 | 21.13 | 22.20 | 21.84 | 0.48 | 2.25% | 2024/03/28 | 1403/01/09 |
21.77 | 21.28 | 22.14 | 21.36 | 0.55 | 2.57% | 2024/03/27 | 1403/01/08 |
22.03 | 21.60 | 23.20 | 21.91 | 0.39 | 1.78% | 2024/03/26 | 1403/01/07 |
20.44 | 20.41 | 22.34 | 22.30 | 0.39 | 1.78% | 2024/03/25 | 1403/01/06 |