استرالیان دالر توکن در روز جاری
۲۱:۴۶:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.653235 | 21:46:17 | 0.0027 | 0.42% | 0.0043 | 0.66% | 0.0016 | 0.24% | 0.0035 | 0.3468 |
0.650510 | 21:13:35 | 0.0002 | 0.03% | 0.0016 | 0.24% | 0.0011 | 0.17% | 0.0008 | 0.3495 |
0.650690 | 21:09:23 | 0.0001 | 0.02% | 0.0017 | 0.27% | 0.001 | 0.15% | 0.0009 | 0.3493 |
0.650552 | 20:53:59 | 0.0011 | 0.17% | 0.0016 | 0.25% | 0.0011 | 0.17% | 0.0008 | 0.3494 |
0.651637 | 20:43:28 | 0.0003 | 0.04% | 0.0027 | 0.42% | - | - | 0.0019 | 0.3484 |
0.651366 | 20:23:00 | 0.003 | 0.46% | 0.0024 | 0.37% | 0.0003 | 0.04% | 0.0016 | 0.3486 |
0.648363 | 20:12:22 | 0.0006 | 0.09% | 0.0006 | 0.09% | 0.0033 | 0.51% | 0.0014 | 0.3516 |
0.647757 | 19:48:35 | 0.0035 | 0.53% | 0.0012 | 0.18% | 0.0039 | 0.60% | 0.002 | 0.3522 |
0.651215 | 17:48:37 | 0.0005 | 0.08% | 0.0023 | 0.35% | 0.0004 | 0.07% | 0.0015 | 0.3488 |
0.651745 | 17:44:26 | 0.0016 | 0.24% | 0.0028 | 0.43% | 0.0001 | 0.02% | 0.002 | 0.3483 |
0.650173 | 17:26:34 | 0.0023 | 0.36% | 0.0012 | 0.19% | 0.0015 | 0.23% | 0.0004 | 0.3498 |
0.652515 | 16:45:40 | 0.0012 | 0.19% | 0.0036 | 0.55% | 0.0009 | 0.13% | 0.0028 | 0.3475 |
0.651267 | 14:54:46 | 0.0021 | 0.32% | 0.0023 | 0.36% | 0.0004 | 0.06% | 0.0015 | 0.3487 |
0.653353 | 14:47:04 | 0.0015 | 0.23% | 0.0044 | 0.68% | 0.0017 | 0.26% | 0.0036 | 0.3466 |
0.654881 | 13:55:56 | 0.0018 | 0.28% | 0.0059 | 0.92% | 0.0032 | 0.50% | 0.0051 | 0.3451 |
0.653055 | 13:01:40 | 0.0027 | 0.42% | 0.0041 | 0.63% | 0.0014 | 0.22% | 0.0033 | 0.3469 |
0.650309 | 12:28:31 | 0.0011 | 0.16% | 0.0014 | 0.21% | 0.0013 | 0.20% | 0.0006 | 0.3497 |
0.651381 | 11:41:21 | 0.0005 | 0.08% | 0.0024 | 0.38% | 0.0003 | 0.04% | 0.0016 | 0.3486 |
0.650857 | 11:24:53 | 0.0019 | 0.29% | 0.0019 | 0.30% | 0.0008 | 0.12% | 0.0011 | 0.3491 |
0.652747 | 11:18:44 | 0.0006 | 0.09% | 0.0038 | 0.59% | 0.0011 | 0.17% | 0.003 | 0.3473 |
0.652191 | 10:56:30 | 0.0006 | 0.09% | 0.0032 | 0.50% | 0.0005 | 0.08% | 0.0024 | 0.3478 |
0.652748 | 10:45:55 | 0.0021 | 0.33% | 0.0038 | 0.59% | 0.0011 | 0.17% | 0.003 | 0.3473 |
0.650628 | 10:04:05 | 0.0009 | 0.13% | 0.0017 | 0.26% | 0.001 | 0.16% | 0.0009 | 0.3494 |
0.651480 | 09:52:55 | 0.0006 | 0.10% | 0.0025 | 0.39% | 0.0002 | 0.02% | 0.0017 | 0.3485 |
0.650838 | 09:36:38 | 0.0008 | 0.12% | 0.0019 | 0.29% | 0.0008 | 0.12% | 0.0011 | 0.3492 |
0.650029 | 09:08:30 | 0.0016 | 0.24% | 0.0011 | 0.17% | 0.0016 | 0.25% | 0.0003 | 0.35 |
0.651619 | 09:01:28 | 0.0004 | 0.06% | 0.0027 | 0.41% | - | - | 0.0019 | 0.3484 |
0.652015 | 07:53:55 | 0.002 | 0.31% | 0.0031 | 0.47% | 0.0004 | 0.06% | 0.0023 | 0.348 |
0.650028 | 07:44:05 | 0.0023 | 0.35% | 0.0011 | 0.17% | 0.0016 | 0.25% | 0.0003 | 0.35 |
0.652319 | 06:46:53 | 0.0021 | 0.32% | 0.0034 | 0.52% | 0.0007 | 0.10% | 0.0026 | 0.3477 |