استرالیان دالر توکن در روز جاری
۱۱:۲۴:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.663375 | 11:24:48 | 0.0023 | 0.35% | 0.0003 | 0.04% | 0.0003 | 0.05% | 0.0043 | 0.3366 |
0.665690 | 11:21:03 | 0.0002 | 0.03% | 0.002 | 0.31% | 0.0027 | 0.40% | 0.002 | 0.3343 |
0.665459 | 11:12:24 | 0.003 | 0.46% | 0.0018 | 0.27% | 0.0024 | 0.37% | 0.0022 | 0.3345 |
0.662414 | 11:07:35 | 0.0003 | 0.04% | 0.0012 | 0.19% | 0.0006 | 0.09% | 0.0053 | 0.3376 |
0.662701 | 10:59:04 | 0.0012 | 0.18% | 0.001 | 0.14% | 0.0003 | 0.05% | 0.005 | 0.3373 |
0.663866 | 10:54:49 | 0.0016 | 0.24% | 0.0002 | 0.03% | 0.0008 | 0.13% | 0.0038 | 0.3361 |
0.665445 | 10:50:33 | 0.0016 | 0.24% | 0.0018 | 0.27% | 0.0024 | 0.36% | 0.0022 | 0.3346 |
0.663843 | 10:31:53 | 0.0017 | 0.26% | 0.0002 | 0.03% | 0.0008 | 0.12% | 0.0038 | 0.3362 |
0.665591 | 10:26:27 | 0.0002 | 0.03% | 0.0019 | 0.29% | 0.0026 | 0.39% | 0.0021 | 0.3344 |
0.665423 | 10:00:09 | 0.0006 | 0.08% | 0.0018 | 0.27% | 0.0024 | 0.36% | 0.0023 | 0.3346 |
0.665973 | 09:53:51 | 0.0012 | 0.17% | 0.0023 | 0.35% | 0.0029 | 0.44% | 0.0017 | 0.334 |
0.664814 | 09:47:43 | 0.0008 | 0.12% | 0.0012 | 0.17% | 0.0018 | 0.27% | 0.0029 | 0.3352 |
0.664011 | 09:36:32 | 0.0007 | 0.10% | 0.0004 | 0.05% | 0.001 | 0.15% | 0.0037 | 0.336 |
0.664663 | 09:18:47 | 0.0001 | 0.01% | 0.001 | 0.15% | 0.0016 | 0.25% | 0.003 | 0.3353 |
0.664730 | 09:13:48 | 0.0003 | 0.04% | 0.0011 | 0.16% | 0.0017 | 0.26% | 0.0029 | 0.3353 |
0.664990 | 09:08:17 | 0.001 | 0.15% | 0.0013 | 0.20% | 0.002 | 0.30% | 0.0027 | 0.335 |
0.664022 | 08:50:21 | 0.0011 | 0.17% | 0.0004 | 0.06% | 0.001 | 0.15% | 0.0037 | 0.336 |
0.665161 | 08:34:46 | - | 0.01% | 0.0015 | 0.23% | 0.0021 | 0.32% | 0.0025 | 0.3348 |
0.665199 | 08:21:55 | 0.0003 | 0.04% | 0.0015 | 0.23% | 0.0022 | 0.33% | 0.0025 | 0.3348 |
0.664916 | 08:06:45 | 0.0006 | 0.09% | 0.0013 | 0.19% | 0.0019 | 0.28% | 0.0028 | 0.3351 |
0.665510 | 07:57:23 | 0.0004 | 0.06% | 0.0019 | 0.28% | 0.0025 | 0.37% | 0.0022 | 0.3345 |
0.665132 | 07:52:51 | 0.0005 | 0.07% | 0.0015 | 0.22% | 0.0021 | 0.32% | 0.0025 | 0.3349 |
0.664659 | 07:47:38 | 0.0003 | 0.05% | 0.001 | 0.15% | 0.0016 | 0.25% | 0.003 | 0.3353 |
0.664316 | 07:15:52 | 0.0019 | 0.28% | 0.0007 | 0.10% | 0.0013 | 0.19% | 0.0034 | 0.3357 |
0.666186 | 07:11:10 | 0.0013 | 0.20% | 0.0025 | 0.38% | 0.0032 | 0.48% | 0.0015 | 0.3338 |
0.667487 | 06:33:27 | 0.0004 | 0.07% | 0.0038 | 0.58% | 0.0045 | 0.67% | 0.0002 | 0.3325 |
0.667040 | 06:25:11 | 0.0001 | 0.02% | 0.0034 | 0.51% | 0.004 | 0.60% | 0.0006 | 0.333 |
0.666900 | 06:14:04 | 0.0004 | 0.05% | 0.0032 | 0.49% | 0.0039 | 0.58% | 0.0008 | 0.3331 |
0.666538 | 05:58:36 | 0.0003 | 0.05% | 0.0029 | 0.43% | 0.0035 | 0.53% | 0.0011 | 0.3335 |
0.666861 | 05:55:22 | 0.0005 | 0.08% | 0.0032 | 0.48% | 0.0038 | 0.58% | 0.0008 | 0.3331 |