تاریخچه استرالیان دالر توکن
۰۷:۵۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6516 | 0.6472 | 0.6549 | 0.6522 | 0.0032 | 0.5% | 2024/04/25 | 1403/02/06 |
0.6494 | 0.6435 | 0.6544 | 0.6489 | 0.0008 | 0.12% | 2024/04/24 | 1403/02/05 |
0.6493 | 0.6432 | 0.6511 | 0.6497 | 0.0031 | 0.48% | 2024/04/23 | 1403/02/04 |
0.6413 | 0.6394 | 0.6486 | 0.6466 | 0.006 | 0.94% | 2024/04/22 | 1403/02/03 |
0.6398 | 0.6348 | 0.6416 | 0.6406 | 0.0018 | 0.28% | 2024/04/21 | 1403/02/02 |
0.6444 | 0.6388 | 0.6780 | 0.6388 | 0.0039 | 0.61% | 2024/04/19 | 1403/01/31 |
0.6450 | 0.6413 | 0.6538 | 0.6414 | 0.0048 | 0.76% | 2024/04/18 | 1403/01/30 |
0.6425 | 0.6389 | 0.6677 | 0.6462 | - | - | 2024/04/17 | 1403/01/29 |
0.6552 | 0.6392 | 0.6570 | 0.6445 | 0.0177 | 2.74% | 2024/04/16 | 1403/01/28 |
0.6382 | 0.6382 | 0.6696 | 0.6621 | 0.0223 | 3.48% | 2024/04/15 | 1403/01/27 |
0.7562 | 0.6274 | 0.7562 | 0.6398 | 0.002 | 0.31% | 2024/04/14 | 1403/01/26 |
0.6532 | 0.5880 | 0.6565 | 0.6418 | 0.0131 | 2.04% | 2024/04/12 | 1403/01/24 |
0.6531 | 0.6481 | 0.6560 | 0.6549 | 0.004 | 0.61% | 2024/04/11 | 1403/01/23 |
0.6627 | 0.6510 | 0.6643 | 0.6510 | 0.0131 | 2.02% | 2024/04/10 | 1403/01/22 |
0.6597 | 0.6562 | 0.6671 | 0.6641 | 0.0043 | 0.65% | 2024/04/09 | 1403/01/21 |
0.6561 | 0.6555 | 0.6686 | 0.6598 | 0.0029 | 0.44% | 2024/04/08 | 1403/01/20 |
0.6587 | 0.6539 | 0.6588 | 0.6569 | 0.0005 | 0.08% | 2024/04/07 | 1403/01/19 |
0.6588 | 0.6554 | 0.6593 | 0.6563 | 0.0021 | 0.32% | 2024/04/06 | 1403/01/18 |
0.6598 | 0.6550 | 0.6614 | 0.6585 | 0.0024 | 0.36% | 2024/04/05 | 1403/01/17 |
0.6559 | 0.6555 | 0.6629 | 0.6608 | 0.004 | 0.61% | 2024/04/04 | 1403/01/16 |
0.6532 | 0.6457 | 0.6591 | 0.6568 | 0.0056 | 0.86% | 2024/04/03 | 1403/01/15 |
0.6507 | 0.6454 | 0.6598 | 0.6512 | 0.0002 | 0.03% | 2024/04/01 | 1403/01/13 |
0.6521 | 0.6490 | 0.6549 | 0.6514 | 0.0007 | 0.11% | 2024/03/31 | 1403/01/12 |
0.6524 | 0.6488 | 0.6546 | 0.6521 | 0.0023 | 0.35% | 2024/03/30 | 1403/01/11 |
0.6539 | 0.6492 | 0.6547 | 0.6544 | 0.0021 | 0.32% | 2024/03/29 | 1403/01/10 |
0.6553 | 0.6464 | 0.6561 | 0.6523 | 0.0007 | 0.1% | 2024/03/28 | 1403/01/09 |
0.6555 | 0.6481 | 0.6570 | 0.6530 | 0.0035 | 0.54% | 2024/03/27 | 1403/01/08 |
0.6521 | 0.6452 | 0.6572 | 0.6565 | 0.0035 | 0.54% | 2024/03/26 | 1403/01/07 |