| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00282990 | 13:03:22 | - | 0.04% | - | 0.13% | - | 0.02% | - | - |
| 0.00282880 | 12:52:48 | - | - | - | 0.17% | - | 0.02% | - | - |
| 0.00282894 | 12:42:47 | - | 0.02% | - | 0.16% | - | 0.01% | - | - |
| 0.00282952 | 12:32:37 | - | 0.12% | - | 0.14% | - | 0.01% | - | - |
| 0.00283282 | 12:22:47 | - | 0.13% | - | 0.03% | - | 0.12% | - | - |
| 0.00283637 | 12:13:09 | - | 0.03% | - | 0.10% | - | 0.25% | - | - |
| 0.00283558 | 12:03:57 | - | 0.19% | - | 0.07% | - | 0.22% | - | - |
| 0.00283017 | 11:52:55 | - | 0.01% | - | 0.12% | - | 0.03% | - | - |
| 0.00282992 | 11:42:56 | - | 0.13% | - | 0.13% | - | 0.02% | - | - |
| 0.00283347 | 11:33:20 | - | 0.05% | - | - | - | 0.15% | - | - |
| 0.00283210 | 11:22:30 | - | - | - | 0.05% | - | 0.10% | - | - |
| 0.00283197 | 11:12:26 | - | 0.04% | - | 0.06% | - | 0.09% | - | - |
| 0.00283315 | 11:03:51 | - | 0.07% | - | 0.01% | - | 0.13% | - | - |
| 0.00283521 | 10:53:04 | - | 0.20% | - | 0.06% | - | 0.21% | - | - |
| 0.00282959 | 10:42:30 | - | 0.05% | - | 0.14% | - | 0.01% | - | - |
| 0.00283103 | 10:32:41 | - | 0.04% | - | 0.09% | - | 0.06% | - | - |
| 0.00283217 | 10:23:16 | - | 0.02% | - | 0.05% | - | 0.10% | - | - |
| 0.00283174 | 10:12:27 | - | 0.08% | - | 0.06% | - | 0.08% | - | - |
| 0.00283399 | 10:04:05 | - | 0.03% | - | 0.02% | - | 0.16% | - | - |
| 0.00283486 | 09:52:45 | - | 0.09% | - | 0.05% | - | 0.20% | - | - |
| 0.00283222 | 09:43:07 | - | 0.01% | - | 0.05% | - | 0.10% | - | - |
| 0.00283259 | 09:33:05 | - | 0.10% | - | 0.03% | - | 0.11% | - | - |
| 0.00283556 | 09:23:05 | - | 0.14% | - | 0.07% | - | 0.22% | - | - |
| 0.00283159 | 09:12:40 | - | 0.01% | - | 0.07% | - | 0.08% | - | - |
| 0.00283175 | 09:03:49 | - | 0.03% | - | 0.06% | - | 0.09% | - | - |
| 0.00283103 | 08:52:29 | - | 0.09% | - | 0.09% | - | 0.06% | - | - |
| 0.00283368 | 08:43:04 | - | 0.07% | - | 0.01% | - | 0.15% | - | - |
| 0.00283161 | 08:32:36 | - | 0.04% | - | 0.07% | - | 0.08% | - | - |
| 0.00283283 | 08:22:50 | - | 0.15% | - | 0.02% | - | 0.12% | - | - |
| 0.00283698 | 08:12:40 | - | 0.04% | - | 0.12% | - | 0.27% | - | - |
