تاریخچه اُسترالیَن کریپتو کوین گرین
۲۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0009 | 0.0018 | 0.0013 | 0.0005 | 38.94% | 2024/03/11 | 1402/12/21 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.28% | 2024/03/10 | 1402/12/20 |
0.0013 | 0.0013 | 0.0018 | 0.0018 | 0.0004 | 31.26% | 2024/03/09 | 1402/12/19 |
0.0004 | 0.0004 | 0.0022 | 0.0014 | 0.0009 | 226.09% | 2024/03/08 | 1402/12/18 |
0.0003 | 0.0002 | 0.0004 | 0.0004 | 0.0001 | 43.75% | 2024/03/06 | 1402/12/16 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | - | - | 2024/03/04 | 1402/12/14 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.35% | 2024/03/03 | 1402/12/13 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 3.83% | 2024/03/02 | 1402/12/12 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.36% | 2024/03/01 | 1402/12/11 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.36% | 2024/02/29 | 1402/12/10 |
0.0003 | 0.0003 | 0.0007 | 0.0003 | 0 | 0.34% | 2024/02/28 | 1402/12/09 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.34% | 2024/02/27 | 1402/12/08 |
0.0003 | 0.0003 | 0.0004 | 0.0003 | 0 | 10.47% | 2024/02/25 | 1402/12/06 |
0.0004 | 0.0002 | 0.0005 | 0.0003 | 0.0001 | 37.31% | 2024/02/24 | 1402/12/05 |
0.0002 | 0.0002 | 0.0008 | 0.0004 | 0.0003 | 187.82% | 2024/02/23 | 1402/12/04 |
0.0005 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 246.15% | 2024/02/22 | 1402/12/03 |
0.0007 | 0.0002 | 0.0007 | 0.0005 | 0.0001 | 11.3% | 2024/02/21 | 1402/12/02 |
0.0012 | 0.0004 | 0.0012 | 0.0006 | 0.0006 | 99.83% | 2024/02/20 | 1402/12/01 |
0.0012 | 0.0010 | 0.0012 | 0.0012 | 0 | 1.35% | 2024/02/19 | 1402/11/30 |
0.0011 | 0.0010 | 0.0012 | 0.0012 | - | - | 2024/02/18 | 1402/11/29 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 4.94% | 2024/02/17 | 1402/11/28 |
0.0010 | 0.0010 | 0.0012 | 0.0012 | 0.0002 | 15.51% | 2024/02/16 | 1402/11/27 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.4% | 2024/02/15 | 1402/11/26 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 5.81% | 2024/02/14 | 1402/11/25 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.37% | 2024/02/13 | 1402/11/24 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.12% | 2024/02/12 | 1402/11/23 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 1.12% | 2024/02/11 | 1402/11/22 |