تاریخچه ائوروس سیلور
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6250 | 0.6250 | 0.6500 | 0.6500 | - | - | 2022/10/22 | 1401/07/30 |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.05 | 8.33% | 2022/10/19 | 1401/07/27 |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.05 | 8.33% | 2022/10/16 | 1401/07/24 |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.04 | 6.15% | 2022/10/15 | 1401/07/23 |
0.6000 | 0.6000 | 0.6900 | 0.6900 | - | - | 2022/10/13 | 1401/07/21 |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.01 | 1.47% | 2022/10/12 | 1401/07/20 |
0.6700 | 0.6250 | 0.6900 | 0.6800 | - | - | 2022/10/04 | 1401/07/12 |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.03 | 4.62% | 2022/10/03 | 1401/07/11 |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.025 | 4% | 2022/10/02 | 1401/07/10 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.035 | 5.6% | 2022/09/28 | 1401/07/06 |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.035 | 5.6% | 2022/09/25 | 1401/07/03 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.035 | 5.6% | 2022/09/24 | 1401/07/02 |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.035 | 5.6% | 2022/09/19 | 1401/06/28 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.035 | 5.6% | 2022/09/17 | 1401/06/26 |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.04 | 6.45% | 2022/09/16 | 1401/06/25 |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.04 | 6.45% | 2022/09/13 | 1401/06/22 |
0.6300 | 0.6300 | 0.6600 | 0.6600 | 0.04 | 6.45% | 2022/09/11 | 1401/06/20 |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.01 | 1.61% | 2022/09/09 | 1401/06/18 |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.03 | 5% | 2022/09/08 | 1401/06/17 |
0.6005 | 0.6000 | 0.6005 | 0.6000 | 0.0005 | 0.08% | 2022/09/07 | 1401/06/16 |
0.6346 | 0.6005 | 0.6347 | 0.6005 | 0.0341 | 5.68% | 2022/09/06 | 1401/06/15 |
0.5893 | 0.5893 | 0.7029 | 0.6346 | 0.0453 | 7.69% | 2022/09/05 | 1401/06/14 |
0.6112 | 0.5892 | 0.6800 | 0.5893 | 0.022 | 3.73% | 2022/09/04 | 1401/06/13 |
0.5881 | 0.5880 | 0.6113 | 0.6113 | 0.0232 | 3.95% | 2022/09/03 | 1401/06/12 |
0.6800 | 0.5880 | 0.6800 | 0.5881 | 0.0519 | 8.83% | 2022/09/02 | 1401/06/11 |
0.6203 | 0.6040 | 0.6400 | 0.6400 | 0.0196 | 3.16% | 2022/09/01 | 1401/06/10 |
0.6122 | 0.6121 | 0.6476 | 0.6204 | 0.0083 | 1.35% | 2022/08/31 | 1401/06/09 |
0.6046 | 0.6046 | 0.6121 | 0.6121 | 0.0075 | 1.24% | 2022/08/30 | 1401/06/08 |
0.6473 | 0.6046 | 0.6475 | 0.6046 | 0.0426 | 7.05% | 2022/08/29 | 1401/06/07 |
0.6230 | 0.6230 | 0.6525 | 0.6473 | 0.0426 | 7.05% | 2022/08/28 | 1401/06/06 |