تاریخچه اوروس گلد
۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.77 | 54.77 | 55.16 | 55.14 | 0.43 | 0.79% | 2022/10/24 | 1401/08/02 |
54.92 | 54.79 | 54.97 | 54.80 | 0.17 | 0.31% | 2022/10/23 | 1401/08/01 |
54.92 | 54.92 | 54.97 | 54.97 | 0.07 | 0.13% | 2022/10/22 | 1401/07/30 |
54.88 | 54.88 | 54.90 | 54.90 | 0.02 | 0.04% | 2022/10/21 | 1401/07/29 |
54.84 | 54.76 | 54.89 | 54.88 | 0.05 | 0.09% | 2022/10/20 | 1401/07/28 |
54.82 | 53.01 | 54.88 | 54.83 | - | - | 2022/10/19 | 1401/07/27 |
54.93 | 54.82 | 54.94 | 54.83 | 0.09 | 0.16% | 2022/10/18 | 1401/07/26 |
55.01 | 54.90 | 55.01 | 54.92 | 0.06 | 0.11% | 2022/10/17 | 1401/07/25 |
54.33 | 52.23 | 55.01 | 54.98 | 0.96 | 1.78% | 2022/10/16 | 1401/07/24 |
54.04 | 54.02 | 54.04 | 54.02 | - | - | 2022/10/15 | 1401/07/23 |
53.18 | 53.09 | 54.04 | 54.02 | 0.92 | 1.73% | 2022/10/14 | 1401/07/22 |
55.55 | 53.10 | 55.55 | 53.10 | 1.99 | 3.75% | 2022/10/13 | 1401/07/21 |
54.69 | 54.66 | 55.12 | 55.09 | 0.56 | 1.03% | 2022/10/12 | 1401/07/20 |
54.28 | 54.12 | 54.53 | 54.53 | 0.09 | 0.17% | 2022/10/11 | 1401/07/19 |
54.59 | 54.48 | 54.63 | 54.62 | 0.07 | 0.13% | 2022/10/10 | 1401/07/18 |
54.68 | 54.54 | 54.73 | 54.55 | 0.14 | 0.26% | 2022/10/09 | 1401/07/17 |
54.66 | 54.66 | 54.72 | 54.69 | - | - | 2022/10/07 | 1401/07/15 |
54.99 | 54.66 | 54.99 | 54.69 | 0.28 | 0.51% | 2022/10/06 | 1401/07/14 |
57.76 | 54.97 | 57.76 | 54.97 | 2.76 | 5.02% | 2022/10/05 | 1401/07/13 |
55.83 | 54.34 | 57.84 | 57.73 | 1.88 | 3.37% | 2022/10/04 | 1401/07/12 |
54.61 | 54.60 | 55.85 | 55.85 | 1.25 | 2.29% | 2022/10/03 | 1401/07/11 |
53.92 | 53.92 | 54.60 | 54.60 | 0.63 | 1.17% | 2022/10/02 | 1401/07/10 |
54.19 | 53.97 | 54.19 | 53.97 | 0.24 | 0.44% | 2022/10/01 | 1401/07/09 |
54.11 | 52.18 | 54.21 | 54.21 | 0.03 | 0.06% | 2022/09/30 | 1401/07/08 |
53.70 | 53.70 | 54.24 | 54.24 | 0.52 | 0.97% | 2022/09/29 | 1401/07/07 |
49.98 | 49.68 | 53.72 | 53.72 | 3.69 | 7.38% | 2022/09/28 | 1401/07/06 |
49.32 | 49.15 | 50.03 | 50.03 | 0.7 | 1.42% | 2022/09/27 | 1401/07/05 |
49.15 | 49.11 | 49.71 | 49.33 | 0.22 | 0.45% | 2022/09/26 | 1401/07/04 |
49.36 | 48.75 | 50.47 | 49.11 | 0.22 | 0.45% | 2022/09/25 | 1401/07/03 |