تاریخچه اوروس دیفای
۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.93 | 2.93 | 3.75 | 3.75 | 0.79 | 26.69% | 2022/10/24 | 1401/08/02 |
2.69 | 2.69 | 2.96 | 2.88 | 0.18 | 6.67% | 2022/10/23 | 1401/08/01 |
2.78 | 2.67 | 2.78 | 2.70 | 0.06 | 2.22% | 2022/10/22 | 1401/07/30 |
2.68 | 2.64 | 2.78 | 2.76 | 0.09 | 3.37% | 2022/10/21 | 1401/07/29 |
2.63 | 2.62 | 2.84 | 2.67 | 0.05 | 1.91% | 2022/10/20 | 1401/07/28 |
2.63 | 2.62 | 2.64 | 2.62 | 0.03 | 1.15% | 2022/10/19 | 1401/07/27 |
2.81 | 2.65 | 2.82 | 2.65 | 0.17 | 6.42% | 2022/10/18 | 1401/07/26 |
2.77 | 2.76 | 2.88 | 2.82 | 0.13 | 4.61% | 2022/10/17 | 1401/07/25 |
3.03 | 2.92 | 3.03 | 2.95 | 0.06 | 2.03% | 2022/10/16 | 1401/07/24 |
2.94 | 2.66 | 3.01 | 3.01 | 0.02 | 0.66% | 2022/10/15 | 1401/07/23 |
2.98 | 2.94 | 3.05 | 3.03 | 0.19 | 6.69% | 2022/10/14 | 1401/07/22 |
2.36 | 2.27 | 2.98 | 2.84 | 0.49 | 20.85% | 2022/10/13 | 1401/07/21 |
2.32 | 2.30 | 2.35 | 2.35 | 0.02 | 0.85% | 2022/10/12 | 1401/07/20 |
2.37 | 2.37 | 2.37 | 2.37 | 0.03 | 1.27% | 2022/10/11 | 1401/07/19 |
2.40 | 2.40 | 2.40 | 2.40 | 0.11 | 4.58% | 2022/10/10 | 1401/07/18 |
2.52 | 2.51 | 2.52 | 2.51 | 0.02 | 0.8% | 2022/10/09 | 1401/07/17 |
2.56 | 2.43 | 2.58 | 2.53 | 0.04 | 1.58% | 2022/10/08 | 1401/07/16 |
2.59 | 2.37 | 2.59 | 2.57 | 0.13 | 5.06% | 2022/10/07 | 1401/07/15 |
2.66 | 2.66 | 2.70 | 2.70 | 0.03 | 1.12% | 2022/10/06 | 1401/07/14 |
2.69 | 2.67 | 2.69 | 2.67 | 0.01 | 0.37% | 2022/10/05 | 1401/07/13 |
2.71 | 2.68 | 2.71 | 2.68 | 0.02 | 0.75% | 2022/10/04 | 1401/07/12 |
2.43 | 2.43 | 2.70 | 2.70 | 0.26 | 10.66% | 2022/10/03 | 1401/07/11 |
2.69 | 2.43 | 2.72 | 2.44 | 0.31 | 12.7% | 2022/10/02 | 1401/07/10 |
2.85 | 2.61 | 2.99 | 2.75 | 0.22 | 8% | 2022/10/01 | 1401/07/09 |
2.54 | 2.07 | 2.97 | 2.97 | 0.28 | 10.41% | 2022/09/30 | 1401/07/08 |
2.07 | 2.07 | 2.82 | 2.69 | 0.76 | 39.38% | 2022/09/29 | 1401/07/07 |
1.93 | 1.93 | 1.93 | 1.93 | 0.02 | 1.05% | 2022/09/27 | 1401/07/05 |
1.92 | 1.91 | 1.92 | 1.91 | 0.02 | 1.05% | 2022/09/26 | 1401/07/04 |
1.79 | 1.79 | 1.93 | 1.93 | 0.02 | 1.05% | 2022/09/25 | 1401/07/03 |