قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
26.19 | 13:22:35 | - | - | 0.15 | 0.57% | 0.13 | 0.50% | 0.25 | 0.19 |
26.19 | 13:21:18 | 0.04 | 0.15% | 0.15 | 0.57% | 0.13 | 0.50% | 0.25 | 0.19 |
26.23 | 13:13:10 | 0.04 | 0.15% | 0.11 | 0.42% | 0.09 | 0.34% | 0.21 | 0.23 |
26.19 | 13:11:08 | 0.03 | 0.11% | 0.15 | 0.57% | 0.13 | 0.50% | 0.25 | 0.19 |
26.22 | 13:04:01 | 0.02 | 0.08% | 0.12 | 0.46% | 0.1 | 0.38% | 0.22 | 0.22 |
26.20 | 13:02:14 | 0.03 | 0.11% | 0.14 | 0.53% | 0.12 | 0.46% | 0.24 | 0.2 |
26.23 | 12:52:35 | 0.02 | 0.08% | 0.11 | 0.42% | 0.09 | 0.34% | 0.21 | 0.23 |
26.21 | 12:51:33 | 0.03 | 0.11% | 0.13 | 0.50% | 0.11 | 0.42% | 0.23 | 0.21 |
26.24 | 12:43:52 | 0.04 | 0.15% | 0.1 | 0.38% | 0.08 | 0.30% | 0.2 | 0.24 |
26.20 | 12:41:17 | 0.04 | 0.15% | 0.14 | 0.53% | 0.12 | 0.46% | 0.24 | 0.2 |
26.24 | 12:39:00 | 0.08 | 0.30% | 0.1 | 0.38% | 0.08 | 0.30% | 0.2 | 0.24 |
26.32 | 12:31:58 | 0.03 | 0.11% | 0.02 | 0.08% | - | - | 0.12 | 0.32 |
26.29 | 12:22:00 | 0.02 | 0.08% | 0.05 | 0.19% | 0.03 | 0.11% | 0.15 | 0.29 |
26.31 | 12:20:55 | 0.01 | 0.04% | 0.03 | 0.11% | 0.01 | 0.04% | 0.13 | 0.31 |
26.30 | 12:18:25 | - | - | 0.04 | 0.15% | 0.02 | 0.08% | 0.14 | 0.3 |
26.30 | 12:14:19 | 0.01 | 0.04% | 0.04 | 0.15% | 0.02 | 0.08% | 0.14 | 0.3 |
26.29 | 12:06:44 | 0.02 | 0.08% | 0.05 | 0.19% | 0.03 | 0.11% | 0.15 | 0.29 |
26.31 | 12:03:33 | 0.01 | 0.04% | 0.03 | 0.11% | 0.01 | 0.04% | 0.13 | 0.31 |
26.30 | 11:58:09 | 0.02 | 0.08% | 0.04 | 0.15% | 0.02 | 0.08% | 0.14 | 0.3 |
26.28 | 11:53:06 | 0.04 | 0.15% | 0.06 | 0.23% | 0.04 | 0.15% | 0.16 | 0.28 |
26.32 | 11:44:58 | 0.02 | 0.08% | 0.02 | 0.08% | - | - | 0.12 | 0.32 |
26.30 | 11:41:54 | 0.04 | 0.15% | 0.04 | 0.15% | 0.02 | 0.08% | 0.14 | 0.3 |
26.34 | 11:40:00 | 0.03 | 0.11% | - | - | 0.02 | 0.08% | 0.1 | 0.34 |
26.31 | 11:33:38 | 0.01 | 0.04% | 0.03 | 0.11% | 0.01 | 0.04% | 0.13 | 0.31 |
26.32 | 11:24:13 | 0.02 | 0.08% | 0.02 | 0.08% | - | - | 0.12 | 0.32 |
26.34 | 11:21:31 | 0.01 | 0.04% | - | - | 0.02 | 0.08% | 0.1 | 0.34 |
26.33 | 11:19:15 | - | - | 0.01 | 0.04% | 0.01 | 0.04% | 0.11 | 0.33 |
26.33 | 11:13:54 | 0.01 | 0.04% | 0.01 | 0.04% | 0.01 | 0.04% | 0.11 | 0.33 |
26.32 | 11:01:59 | 0.02 | 0.08% | 0.02 | 0.08% | - | - | 0.12 | 0.32 |
26.34 | 10:57:23 | 0.01 | 0.04% | - | - | 0.02 | 0.08% | 0.1 | 0.34 |