| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01834843 | 19:31:42 | - | 0.03% | 0.0001 | 0.70% | 0.0001 | 0.72% | 0.0013 | - |
| 0.01835385 | 19:21:23 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.69% | 0.0013 | - |
| 0.01835606 | 19:11:40 | - | 0.02% | 0.0001 | 0.66% | 0.0001 | 0.68% | 0.0012 | - |
| 0.01835290 | 19:01:36 | - | 0.02% | 0.0001 | 0.68% | 0.0001 | 0.69% | 0.0013 | - |
| 0.01835566 | 18:51:32 | - | - | 0.0001 | 0.66% | 0.0001 | 0.68% | 0.0012 | - |
| 0.01835619 | 18:41:54 | - | 0.01% | 0.0001 | 0.66% | 0.0001 | 0.68% | 0.0012 | - |
| 0.01835385 | 18:32:18 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.69% | 0.0013 | - |
| 0.01835622 | 18:21:58 | - | 0.04% | 0.0001 | 0.66% | 0.0001 | 0.68% | 0.0012 | - |
| 0.01836413 | 18:12:00 | - | 0.01% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0012 | - |
| 0.01836241 | 18:03:09 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.64% | 0.0012 | - |
| 0.01836506 | 17:52:35 | - | 0.03% | 0.0001 | 0.61% | 0.0001 | 0.63% | 0.0012 | - |
| 0.01835914 | 17:41:34 | - | 0.03% | 0.0001 | 0.65% | 0.0001 | 0.66% | 0.0012 | - |
| 0.01836398 | 17:31:48 | - | 0.03% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0012 | - |
| 0.01835853 | 17:21:32 | - | 0.01% | 0.0001 | 0.65% | 0.0001 | 0.66% | 0.0012 | - |
| 0.01836101 | 17:11:40 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01835847 | 17:02:00 | - | 0.01% | 0.0001 | 0.65% | 0.0001 | 0.66% | 0.0012 | - |
| 0.01836116 | 16:51:27 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01835979 | 16:41:33 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.66% | 0.0012 | - |
| 0.01836082 | 16:31:45 | - | - | 0.0001 | 0.64% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01836116 | 16:21:43 | - | - | 0.0001 | 0.63% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01836065 | 16:11:30 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01835800 | 16:01:47 | - | 0.02% | 0.0001 | 0.65% | 0.0001 | 0.67% | 0.0012 | - |
| 0.01836114 | 15:51:24 | - | 0.02% | 0.0001 | 0.63% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01835743 | 15:41:31 | - | 0.01% | 0.0001 | 0.65% | 0.0001 | 0.67% | 0.0012 | - |
| 0.01835962 | 15:31:29 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.66% | 0.0012 | - |
| 0.01836074 | 15:21:32 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01835903 | 15:11:26 | - | 0.01% | 0.0001 | 0.65% | 0.0001 | 0.66% | 0.0012 | - |
| 0.01836153 | 15:01:38 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.65% | 0.0012 | - |
| 0.01836253 | 14:52:12 | - | - | 0.0001 | 0.63% | 0.0001 | 0.64% | 0.0012 | - |
| 0.01836243 | 14:42:26 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.64% | 0.0012 | - |
