آروری در روز جاری
۲۳:۰۶:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.522141 | 23:06:53 | - | - | 0.0005 | 0.10% | 0.0017 | 0.32% | 0.1227 | 0.4779 |
0.522136 | 23:01:48 | 0.0003 | 0.05% | 0.0005 | 0.10% | 0.0017 | 0.32% | 0.1227 | 0.4779 |
0.522388 | 22:57:07 | 0.0007 | 0.14% | 0.0003 | 0.05% | 0.0014 | 0.28% | 0.1224 | 0.4776 |
0.521643 | 22:47:03 | 0.0006 | 0.12% | 0.001 | 0.20% | 0.0022 | 0.42% | 0.1232 | 0.4784 |
0.522272 | 22:42:36 | 0.0002 | 0.03% | 0.0004 | 0.08% | 0.0016 | 0.30% | 0.1225 | 0.4777 |
0.522441 | 22:33:33 | 0.0009 | 0.17% | 0.0002 | 0.04% | 0.0014 | 0.27% | 0.1224 | 0.4776 |
0.521544 | 22:31:59 | 0.0009 | 0.18% | 0.0011 | 0.21% | 0.0023 | 0.44% | 0.1233 | 0.4785 |
0.520601 | 22:21:55 | 0.0007 | 0.13% | 0.0021 | 0.40% | 0.0032 | 0.62% | 0.1242 | 0.4794 |
0.521252 | 22:17:16 | 0.0005 | 0.10% | 0.0014 | 0.27% | 0.0026 | 0.49% | 0.1236 | 0.4787 |
0.521767 | 22:01:21 | 0.0001 | 0.02% | 0.0009 | 0.17% | 0.0021 | 0.40% | 0.1231 | 0.4782 |
0.521877 | 21:57:04 | 0.0005 | 0.10% | 0.0008 | 0.15% | 0.002 | 0.37% | 0.1229 | 0.4781 |
0.522413 | 21:47:08 | 0.0003 | 0.06% | 0.0003 | 0.05% | 0.0014 | 0.27% | 0.1224 | 0.4776 |
0.522732 | 21:42:17 | 0.0028 | 0.54% | 0.0001 | 0.01% | 0.0011 | 0.21% | 0.1221 | 0.4773 |
0.519948 | 21:42:07 | 0.0004 | 0.09% | 0.0027 | 0.52% | 0.0039 | 0.75% | 0.1249 | 0.4801 |
0.520391 | 21:32:08 | 0.0004 | 0.07% | 0.0023 | 0.44% | 0.0034 | 0.66% | 0.1244 | 0.4796 |
0.520772 | 21:22:05 | - | 0.01% | 0.0019 | 0.36% | 0.0031 | 0.59% | 0.124 | 0.4792 |
0.520728 | 21:17:30 | - | - | 0.0019 | 0.37% | 0.0031 | 0.60% | 0.1241 | 0.4793 |
0.520712 | 21:12:46 | 0.001 | 0.20% | 0.002 | 0.37% | 0.0031 | 0.60% | 0.1241 | 0.4793 |
0.519682 | 21:09:09 | 0.0001 | 0.03% | 0.003 | 0.57% | 0.0041 | 0.80% | 0.1251 | 0.4803 |
0.519817 | 21:08:04 | 0.0007 | 0.13% | 0.0028 | 0.55% | 0.004 | 0.77% | 0.125 | 0.4802 |
0.519117 | 21:04:40 | 0.0011 | 0.21% | 0.0035 | 0.68% | 0.0047 | 0.91% | 0.1257 | 0.4809 |
0.520215 | 21:03:23 | 0.0003 | 0.05% | 0.0024 | 0.47% | 0.0036 | 0.69% | 0.1246 | 0.4798 |
0.519946 | 20:54:18 | 0.0007 | 0.14% | 0.0027 | 0.52% | 0.0039 | 0.75% | 0.1249 | 0.4801 |
0.519203 | 20:48:04 | 0.0008 | 0.15% | 0.0035 | 0.67% | 0.0046 | 0.89% | 0.1256 | 0.4808 |
0.520007 | 20:47:57 | 0.0008 | 0.16% | 0.0027 | 0.51% | 0.0038 | 0.73% | 0.1248 | 0.48 |
0.519184 | 20:38:25 | 0.0009 | 0.17% | 0.0035 | 0.67% | 0.0046 | 0.89% | 0.1256 | 0.4808 |
0.520072 | 20:37:50 | 0.0001 | 0.02% | 0.0026 | 0.50% | 0.0038 | 0.72% | 0.1247 | 0.4799 |
0.519950 | 20:32:47 | 0.0001 | 0.01% | 0.0027 | 0.52% | 0.0039 | 0.75% | 0.1249 | 0.4801 |
0.520027 | 20:27:53 | 0.0001 | 0.02% | 0.0026 | 0.51% | 0.0038 | 0.73% | 0.1248 | 0.48 |
0.520134 | 20:17:52 | 0.001 | 0.19% | 0.0025 | 0.49% | 0.0037 | 0.71% | 0.1247 | 0.4799 |