تاریخچه آروری
۱۹:۳۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5238 | 0.5188 | 0.5453 | 0.5289 | 0.0055 | 1.05% | 2024/04/25 | 1403/02/06 |
0.5577 | 0.5235 | 0.5907 | 0.5235 | 0.0327 | 6.24% | 2024/04/24 | 1403/02/05 |
0.6304 | 0.5424 | 0.6319 | 0.5561 | 0.0787 | 14.16% | 2024/04/23 | 1403/02/04 |
0.5851 | 0.5393 | 0.6580 | 0.6348 | 0.05 | 8.56% | 2024/04/22 | 1403/02/03 |
0.6322 | 0.5778 | 0.6322 | 0.5848 | 0.0444 | 7.6% | 2024/04/21 | 1403/02/02 |
0.6532 | 0.6084 | 0.6572 | 0.6292 | 0.0156 | 2.47% | 2024/04/19 | 1403/01/31 |
0.6422 | 0.6408 | 0.6761 | 0.6567 | 0.0135 | 2.1% | 2024/04/18 | 1403/01/30 |
0.6167 | 0.6167 | 0.6592 | 0.6432 | - | - | 2024/04/17 | 1403/01/29 |
0.6567 | 0.6105 | 0.6578 | 0.6184 | 0.0396 | 6.4% | 2024/04/16 | 1403/01/28 |
0.6463 | 0.6447 | 0.6891 | 0.6580 | 0.0126 | 1.94% | 2024/04/15 | 1403/01/27 |
0.6154 | 0.6037 | 0.6532 | 0.6455 | 0.0379 | 5.87% | 2024/04/14 | 1403/01/26 |
0.7442 | 0.6478 | 0.7549 | 0.6834 | 0.0645 | 9.43% | 2024/04/12 | 1403/01/24 |
0.7609 | 0.7478 | 0.7692 | 0.7478 | 0.013 | 1.73% | 2024/04/11 | 1403/01/23 |
0.7501 | 0.7433 | 0.7660 | 0.7608 | 0.0133 | 1.78% | 2024/04/10 | 1403/01/22 |
0.7487 | 0.7327 | 0.7775 | 0.7475 | 0.0015 | 0.21% | 2024/04/09 | 1403/01/21 |
0.7544 | 0.7483 | 0.7631 | 0.7490 | 0.007 | 0.93% | 2024/04/08 | 1403/01/20 |
0.7503 | 0.7400 | 0.7571 | 0.7560 | 0.002 | 0.27% | 2024/04/07 | 1403/01/19 |
0.7400 | 0.7389 | 0.7660 | 0.7539 | 0.0134 | 1.81% | 2024/04/06 | 1403/01/18 |
0.7858 | 0.7401 | 0.8006 | 0.7405 | 0.0446 | 6.02% | 2024/04/05 | 1403/01/17 |
0.7584 | 0.7464 | 0.7884 | 0.7851 | 0.0219 | 2.87% | 2024/04/04 | 1403/01/16 |
0.8056 | 0.7631 | 0.8318 | 0.7632 | 0.0374 | 4.9% | 2024/04/03 | 1403/01/15 |
0.8221 | 0.7756 | 0.8780 | 0.8006 | 0.0243 | 3.04% | 2024/04/01 | 1403/01/13 |
0.8468 | 0.8049 | 0.8623 | 0.8249 | 0.0304 | 3.68% | 2024/03/31 | 1403/01/12 |
0.8427 | 0.8255 | 0.9161 | 0.8553 | 0.0339 | 4.13% | 2024/03/30 | 1403/01/11 |
0.8712 | 0.8164 | 0.8922 | 0.8214 | 0.0304 | 3.7% | 2024/03/29 | 1403/01/10 |
0.8273 | 0.7987 | 0.8518 | 0.8518 | 0.0253 | 3.07% | 2024/03/28 | 1403/01/09 |
0.8681 | 0.8242 | 0.8751 | 0.8264 | 0.0393 | 4.76% | 2024/03/27 | 1403/01/08 |
0.9329 | 0.8268 | 0.9329 | 0.8658 | 0.0393 | 4.76% | 2024/03/26 | 1403/01/07 |