قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.05194263 | 07:26:34 | - | - | 0.0035 | 7.30% | 0.0035 | 7.30% | 0.0033 | - |
0.05194520 | 07:26:33 | - | 0.03% | 0.0035 | 7.31% | 0.0035 | 7.31% | 0.0033 | - |
0.05196259 | 07:20:59 | - | 0.07% | 0.0036 | 7.34% | 0.0036 | 7.34% | 0.0033 | - |
0.05192662 | 07:17:53 | - | 0.06% | 0.0035 | 7.27% | 0.0035 | 7.27% | 0.0033 | - |
0.05189327 | 07:13:44 | - | 0.01% | 0.0035 | 7.20% | 0.0035 | 7.20% | 0.0034 | - |
0.05189048 | 07:07:34 | - | 0.01% | 0.0035 | 7.19% | 0.0035 | 7.19% | 0.0034 | - |
0.05188719 | 07:04:36 | - | - | 0.0035 | 7.19% | 0.0035 | 7.19% | 0.0034 | - |
0.05188926 | 06:57:35 | - | - | 0.0035 | 7.19% | 0.0035 | 7.19% | 0.0034 | - |
0.05188960 | 06:52:45 | 0.0001 | 0.11% | 0.0035 | 7.19% | 0.0035 | 7.19% | 0.0034 | - |
0.05194518 | 06:29:18 | - | - | 0.0035 | 7.31% | 0.0035 | 7.31% | 0.0033 | - |
0.05194750 | 06:08:33 | - | - | 0.0035 | 7.31% | 0.0035 | 7.31% | 0.0033 | - |
0.05194957 | 05:49:11 | - | 0.05% | 0.0035 | 7.32% | 0.0035 | 7.31% | 0.0033 | - |
0.05197501 | 05:26:21 | - | 0.05% | 0.0036 | 7.37% | 0.0036 | 7.37% | 0.0033 | - |
0.05194979 | 05:14:06 | - | 0.01% | 0.0035 | 7.32% | 0.0035 | 7.32% | 0.0033 | - |
0.05194528 | 05:07:23 | 0.0001 | 0.26% | 0.0035 | 7.31% | 0.0035 | 7.31% | 0.0033 | - |
0.05180877 | 05:01:40 | - | - | 0.0034 | 7.03% | 0.0034 | 7.02% | 0.0035 | - |
0.05180877 | 04:55:54 | - | 0.02% | 0.0034 | 7.03% | 0.0034 | 7.02% | 0.0035 | - |
0.05182167 | 04:49:09 | - | 0.06% | 0.0034 | 7.05% | 0.0034 | 7.05% | 0.0034 | - |
0.05185108 | 04:41:56 | - | 0.08% | 0.0034 | 7.11% | 0.0034 | 7.11% | 0.0034 | - |
0.05180969 | 04:31:00 | 0.0001 | 0.14% | 0.0034 | 7.03% | 0.0034 | 7.03% | 0.0035 | - |
0.05188080 | 04:18:19 | - | 0.01% | 0.0035 | 7.17% | 0.0035 | 7.17% | 0.0034 | - |
0.05187427 | 04:11:08 | - | 0.02% | 0.0035 | 7.16% | 0.0035 | 7.16% | 0.0034 | - |
0.05186383 | 03:56:14 | - | 0.08% | 0.0035 | 7.14% | 0.0035 | 7.14% | 0.0034 | - |
0.05190436 | 03:47:08 | 0.0011 | 2.15% | 0.0035 | 7.22% | 0.0035 | 7.22% | 0.0034 | - |
0.05302084 | 03:43:33 | - | 0.03% | 0.0046 | 9.53% | 0.0046 | 9.53% | 0.0022 | - |
0.05303782 | 03:37:37 | - | 0.01% | 0.0046 | 9.56% | 0.0046 | 9.56% | 0.0022 | - |
0.05303424 | 03:32:40 | - | 0.04% | 0.0046 | 9.56% | 0.0046 | 9.56% | 0.0022 | - |
0.05305370 | 03:28:33 | - | - | 0.0046 | 9.60% | 0.0046 | 9.60% | 0.0022 | - |
0.05305212 | 03:22:44 | - | 0.09% | 0.0046 | 9.59% | 0.0046 | 9.59% | 0.0022 | - |
0.05300403 | 03:17:42 | - | 0.01% | 0.0046 | 9.50% | 0.0046 | 9.49% | 0.0023 | - |