تاریخچه اروراکوین
۱۵:۵۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0550 | 0.0535 | 0.0557 | 0.0536 | 0.002 | 3.68% | 2024/03/27 | 1403/01/08 |
0.0560 | 0.0552 | 0.0564 | 0.0556 | 0.0004 | 0.7% | 2024/03/26 | 1403/01/07 |
0.0549 | 0.0549 | 0.0577 | 0.0560 | 0.0014 | 2.6% | 2024/03/25 | 1403/01/06 |
0.0529 | 0.0522 | 0.0580 | 0.0545 | 0.0032 | 5.93% | 2024/03/23 | 1403/01/04 |
0.0541 | 0.0522 | 0.0581 | 0.0526 | 0.002 | 3.71% | 2024/03/22 | 1403/01/03 |
0.0580 | 0.0524 | 0.0585 | 0.0545 | 0.0037 | 6.87% | 2024/03/19 | 1402/12/29 |
0.0592 | 0.0583 | 0.0598 | 0.0583 | 0.001 | 1.68% | 2024/03/18 | 1402/12/28 |
0.0583 | 0.0566 | 0.0594 | 0.0592 | 0.0001 | 0.11% | 2024/03/17 | 1402/12/27 |
0.0591 | 0.0591 | 0.0605 | 0.0593 | 0.0017 | 2.8% | 2024/03/16 | 1402/12/26 |
0.0638 | 0.0610 | 0.0640 | 0.0610 | 0 | 0.06% | 2024/03/14 | 1402/12/24 |
0.0634 | 0.0631 | 0.0654 | 0.0650 | 0.0014 | 2.22% | 2024/03/13 | 1402/12/23 |
0.0657 | 0.0617 | 0.0661 | 0.0636 | 0.0032 | 5.1% | 2024/03/12 | 1402/12/22 |
0.0640 | 0.0624 | 0.0672 | 0.0668 | 0.0028 | 4.35% | 2024/03/11 | 1402/12/21 |
0.0629 | 0.0629 | 0.0643 | 0.0640 | 0.0023 | 3.66% | 2024/03/10 | 1402/12/20 |
0.0637 | 0.0626 | 0.0665 | 0.0664 | 0.0032 | 5.07% | 2024/03/09 | 1402/12/19 |
0.0624 | 0.0616 | 0.0633 | 0.0632 | 0.0008 | 1.34% | 2024/03/08 | 1402/12/18 |
0.0581 | 0.0581 | 0.0643 | 0.0623 | 0.0035 | 5.87% | 2024/03/06 | 1402/12/16 |
0.0608 | 0.0589 | 0.0646 | 0.0589 | 0.0043 | 7.32% | 2024/03/04 | 1402/12/14 |
0.0603 | 0.0599 | 0.0609 | 0.0609 | 0.0007 | 1.19% | 2024/03/03 | 1402/12/13 |
0.0605 | 0.0599 | 0.0607 | 0.0602 | 0.0001 | 0.15% | 2024/03/02 | 1402/12/12 |
0.0595 | 0.0584 | 0.0607 | 0.0603 | 0.0015 | 2.6% | 2024/03/01 | 1402/12/11 |
0.0595 | 0.0581 | 0.0621 | 0.0588 | 0.0018 | 3.09% | 2024/02/29 | 1402/12/10 |
0.0544 | 0.0538 | 0.0644 | 0.0606 | 0.0063 | 11.66% | 2024/02/28 | 1402/12/09 |
0.0517 | 0.0517 | 0.0544 | 0.0542 | 0.0027 | 5.26% | 2024/02/27 | 1402/12/08 |
0.0490 | 0.0485 | 0.0515 | 0.0515 | 0.0025 | 5.04% | 2024/02/25 | 1402/12/06 |
0.0491 | 0.0481 | 0.0491 | 0.0491 | 0 | 0.1% | 2024/02/24 | 1402/12/05 |
0.0505 | 0.0486 | 0.0510 | 0.0490 | 0 | 0.1% | 2024/02/23 | 1402/12/04 |