آرورا در روز جاری
۱۹:۰۷:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.326278 | 19:07:35 | - | - | 0.0358 | 10.98% | 0.0361 | 11.08% | 0.1822 | - |
0.326271 | 18:57:37 | 0.0005 | 0.14% | 0.0358 | 10.98% | 0.0361 | 11.08% | 0.1822 | - |
0.326733 | 18:48:02 | - | - | 0.0354 | 10.82% | 0.0357 | 10.92% | 0.1817 | - |
0.326728 | 18:43:17 | 0.0004 | 0.11% | 0.0354 | 10.82% | 0.0357 | 10.92% | 0.1817 | - |
0.327081 | 18:38:12 | 0.0019 | 0.59% | 0.035 | 10.70% | 0.0353 | 10.80% | 0.1814 | - |
0.325170 | 18:28:11 | 0.0016 | 0.50% | 0.0369 | 11.35% | 0.0372 | 11.45% | 0.1833 | - |
0.326780 | 18:18:29 | - | - | 0.0353 | 10.81% | 0.0356 | 10.91% | 0.1817 | - |
0.326796 | 18:13:14 | 0.0029 | 0.87% | 0.0353 | 10.80% | 0.0356 | 10.90% | 0.1817 | - |
0.329653 | 18:07:46 | 0.0009 | 0.27% | 0.0324 | 9.84% | 0.0328 | 9.94% | 0.1788 | - |
0.330549 | 18:03:17 | 0.0007 | 0.20% | 0.0315 | 9.54% | 0.0319 | 9.64% | 0.1779 | - |
0.329891 | 17:49:00 | 0.0017 | 0.52% | 0.0322 | 9.76% | 0.0325 | 9.86% | 0.1786 | - |
0.331622 | 17:44:17 | 0.001 | 0.32% | 0.0305 | 9.19% | 0.0308 | 9.29% | 0.1768 | - |
0.332668 | 17:36:55 | 0.0014 | 0.43% | 0.0294 | 8.84% | 0.0297 | 8.94% | 0.1758 | - |
0.334085 | 17:24:43 | 0.0013 | 0.39% | 0.028 | 8.38% | 0.0283 | 8.48% | 0.1744 | - |
0.332784 | 17:19:17 | 0.0028 | 0.85% | 0.0293 | 8.81% | 0.0296 | 8.90% | 0.1757 | - |
0.335609 | 17:12:41 | 0.0018 | 0.53% | 0.0265 | 7.89% | 0.0268 | 7.99% | 0.1728 | - |
0.333856 | 16:58:07 | 0.0068 | 2.09% | 0.0282 | 8.46% | 0.0286 | 8.55% | 0.1746 | - |
0.327029 | 16:37:10 | 0.0009 | 0.27% | 0.0351 | 10.72% | 0.0354 | 10.82% | 0.1814 | - |
0.326136 | 16:32:03 | 0.0009 | 0.28% | 0.036 | 11.02% | 0.0363 | 11.12% | 0.1823 | - |
0.325236 | 16:18:36 | 0.0038 | 1.17% | 0.0369 | 11.33% | 0.0372 | 11.43% | 0.1832 | - |
0.321475 | 16:13:44 | 0.0013 | 0.40% | 0.0406 | 12.63% | 0.0409 | 12.74% | 0.187 | - |
0.320208 | 16:02:57 | 0.0008 | 0.24% | 0.0419 | 13.08% | 0.0422 | 13.18% | 0.1882 | - |
0.320965 | 15:57:21 | 0.0021 | 0.64% | 0.0411 | 12.81% | 0.0415 | 12.91% | 0.1875 | - |
0.318915 | 15:48:05 | 0.0006 | 0.20% | 0.0432 | 13.54% | 0.0435 | 13.64% | 0.1895 | - |
0.318270 | 15:43:22 | 0.0007 | 0.21% | 0.0438 | 13.77% | 0.0441 | 13.87% | 0.1902 | - |
0.318934 | 15:32:44 | 0.0016 | 0.50% | 0.0432 | 13.53% | 0.0435 | 13.63% | 0.1895 | - |
0.317344 | 15:27:40 | 0.0007 | 0.23% | 0.0447 | 14.10% | 0.0451 | 14.20% | 0.1911 | - |
0.318068 | 15:23:01 | 0.0002 | 0.05% | 0.044 | 13.84% | 0.0443 | 13.94% | 0.1904 | - |
0.317906 | 15:12:35 | 0.0003 | 0.09% | 0.0442 | 13.90% | 0.0445 | 14% | 0.1905 | - |
0.318190 | 15:02:24 | 0.0004 | 0.14% | 0.0439 | 13.80% | 0.0442 | 13.90% | 0.1903 | - |