آرورا در روز جاری
۲۱:۲۲:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.256440 | 21:22:30 | 0.0006 | 0.25% | 0.0015 | 0.60% | 0.0025 | 0.96% | 0.0366 | - |
0.257090 | 21:06:42 | 0.001 | 0.40% | 0.0009 | 0.34% | 0.0018 | 0.71% | 0.036 | - |
0.258128 | 20:50:44 | 0.0013 | 0.52% | 0.0002 | 0.06% | 0.0008 | 0.30% | 0.0349 | - |
0.256802 | 20:45:30 | 0.0003 | 0.13% | 0.0012 | 0.46% | 0.0021 | 0.82% | 0.0363 | - |
0.257148 | 20:40:08 | 0.0024 | 0.95% | 0.0008 | 0.32% | 0.0018 | 0.68% | 0.0359 | - |
0.259587 | 20:40:05 | 0.0024 | 0.95% | 0.0016 | 0.63% | 0.0007 | 0.26% | 0.0335 | - |
0.257147 | 20:35:39 | 0.0003 | 0.10% | 0.0008 | 0.32% | 0.0018 | 0.69% | 0.0359 | - |
0.257413 | 20:30:49 | 0.0004 | 0.16% | 0.0006 | 0.22% | 0.0015 | 0.58% | 0.0356 | - |
0.257817 | 20:21:07 | 0.0011 | 0.44% | 0.0002 | 0.06% | 0.0011 | 0.42% | 0.0352 | - |
0.258958 | 20:16:12 | 0.0004 | 0.15% | 0.001 | 0.38% | - | 0.02% | 0.0341 | - |
0.259355 | 20:11:10 | 0.0006 | 0.22% | 0.0014 | 0.54% | 0.0004 | 0.17% | 0.0337 | - |
0.259922 | 20:06:37 | 0.0029 | 1.11% | 0.002 | 0.76% | 0.001 | 0.39% | 0.0331 | - |
0.262819 | 20:03:17 | 0.0033 | 1.28% | 0.0048 | 1.88% | 0.0039 | 1.51% | 0.0302 | - |
0.259497 | 19:56:20 | 0.0001 | 0.04% | 0.0015 | 0.59% | 0.0006 | 0.23% | 0.0336 | - |
0.259394 | 19:51:35 | 0.0014 | 0.53% | 0.0014 | 0.55% | 0.0005 | 0.19% | 0.0337 | - |
0.260759 | 19:46:00 | 0.0008 | 0.32% | 0.0028 | 1.08% | 0.0019 | 0.71% | 0.0323 | - |
0.259930 | 19:41:15 | 0.0037 | 1.41% | 0.002 | 0.76% | 0.001 | 0.39% | 0.0331 | - |
0.263608 | 19:36:45 | 0.0013 | 0.49% | 0.0056 | 2.18% | 0.0047 | 1.81% | 0.0294 | - |
0.264893 | 19:34:09 | 0.0013 | 0.50% | 0.0069 | 2.68% | 0.006 | 2.31% | 0.0282 | - |
0.263581 | 19:30:31 | 0.0001 | 0.03% | 0.0056 | 2.17% | 0.0047 | 1.80% | 0.0295 | - |
0.263672 | 19:26:03 | 0.0009 | 0.34% | 0.0057 | 2.21% | 0.0048 | 1.84% | 0.0294 | - |
0.262779 | 19:16:44 | 0.0003 | 0.12% | 0.0048 | 1.86% | 0.0039 | 1.49% | 0.0303 | - |
0.262454 | 19:11:31 | 0.005 | 1.90% | 0.0045 | 1.74% | 0.0035 | 1.37% | 0.0306 | - |
0.267431 | 19:04:47 | 0.0043 | 1.64% | 0.0095 | 3.67% | 0.0085 | 3.29% | 0.0256 | - |
0.263109 | 19:01:36 | 0.0025 | 0.95% | 0.0051 | 1.99% | 0.0042 | 1.62% | 0.0299 | - |
0.265621 | 18:56:00 | 0.0007 | 0.27% | 0.0076 | 2.97% | 0.0067 | 2.59% | 0.0274 | - |
0.264893 | 18:46:30 | 0.0028 | 1.05% | 0.0069 | 2.68% | 0.006 | 2.31% | 0.0282 | - |
0.267681 | 18:44:07 | 0.0028 | 1.07% | 0.0097 | 3.76% | 0.0088 | 3.39% | 0.0254 | - |
0.264856 | 18:41:09 | 0.0004 | 0.16% | 0.0069 | 2.67% | 0.0059 | 2.30% | 0.0282 | - |
0.265290 | 18:31:45 | 0.0012 | 0.45% | 0.0073 | 2.84% | 0.0064 | 2.46% | 0.0278 | - |