تاریخچه آرورا
۰۶:۵۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2556 | 0.2422 | 0.2794 | 0.2566 | 0.0007 | 0.27% | 2024/04/25 | 1403/02/06 |
0.2670 | 0.2570 | 0.2718 | 0.2573 | 0.0095 | 3.71% | 2024/04/24 | 1403/02/05 |
0.2832 | 0.2660 | 0.2885 | 0.2669 | 0.0171 | 6.41% | 2024/04/23 | 1403/02/04 |
0.2832 | 0.2693 | 0.2891 | 0.2840 | 0.0091 | 3.2% | 2024/04/22 | 1403/02/03 |
0.2890 | 0.2735 | 0.2955 | 0.2931 | 0.0037 | 1.28% | 2024/04/21 | 1403/02/02 |
0.2644 | 0.2229 | 0.3111 | 0.2893 | 0.015 | 5.45% | 2024/04/19 | 1403/01/31 |
0.2474 | 0.2461 | 0.2639 | 0.2639 | 0.0173 | 7.02% | 2024/04/18 | 1403/01/30 |
0.2500 | 0.2395 | 0.2627 | 0.2466 | - | - | 2024/04/17 | 1403/01/29 |
0.2660 | 0.2346 | 0.2895 | 0.2404 | 0.0251 | 10.45% | 2024/04/16 | 1403/01/28 |
0.2438 | 0.2415 | 0.3017 | 0.2655 | 0.0201 | 8.21% | 2024/04/15 | 1403/01/27 |
0.2082 | 0.2082 | 0.2466 | 0.2454 | 0.0102 | 4.18% | 2024/04/14 | 1403/01/26 |
0.3117 | 0.2418 | 0.3162 | 0.2556 | 0.0565 | 22.1% | 2024/04/12 | 1403/01/24 |
0.3181 | 0.3097 | 0.3259 | 0.3121 | 0.001 | 0.33% | 2024/04/11 | 1403/01/23 |
0.3362 | 0.3056 | 0.3407 | 0.3132 | 0.0246 | 7.87% | 2024/04/10 | 1403/01/22 |
0.3429 | 0.3314 | 0.3569 | 0.3378 | 0.0062 | 1.83% | 2024/04/09 | 1403/01/21 |
0.3464 | 0.3326 | 0.3534 | 0.3440 | 0.0048 | 1.4% | 2024/04/08 | 1403/01/20 |
0.3271 | 0.3238 | 0.3488 | 0.3488 | 0.0227 | 6.96% | 2024/04/07 | 1403/01/19 |
0.3358 | 0.3258 | 0.3391 | 0.3261 | 0.0116 | 3.56% | 2024/04/06 | 1403/01/18 |
0.3574 | 0.3205 | 0.3574 | 0.3377 | 0.0204 | 6.04% | 2024/04/05 | 1403/01/17 |
0.3552 | 0.3463 | 0.3651 | 0.3581 | 0.0027 | 0.77% | 2024/04/04 | 1403/01/16 |
0.3504 | 0.3457 | 0.3761 | 0.3608 | 0.0122 | 3.49% | 2024/04/03 | 1403/01/15 |
0.3960 | 0.3474 | 0.3965 | 0.3487 | 0.0457 | 13.1% | 2024/04/01 | 1403/01/13 |
0.3712 | 0.3679 | 0.4115 | 0.3943 | 0.0228 | 6.15% | 2024/03/31 | 1403/01/12 |
0.3826 | 0.3693 | 0.3880 | 0.3715 | 0.0106 | 2.84% | 2024/03/30 | 1403/01/11 |
0.4001 | 0.3808 | 0.4020 | 0.3821 | 0.0213 | 5.58% | 2024/03/29 | 1403/01/10 |
0.3964 | 0.3899 | 0.4048 | 0.4034 | 0.0034 | 0.86% | 2024/03/28 | 1403/01/09 |
0.4082 | 0.3952 | 0.4228 | 0.3999 | 0.0085 | 2.12% | 2024/03/27 | 1403/01/08 |
0.4268 | 0.4017 | 0.4268 | 0.4084 | 0.0085 | 2.12% | 2024/03/26 | 1403/01/07 |