اگر در روز جاری
۰۶:۳۷:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.73795164 | 06:37:28 | 0.0008 | 0.11% | 0.011 | 1.51% | 0.0111 | 1.53% | 0.0952 | 0.262 |
0.73877620 | 06:36:34 | - | - | 0.0118 | 1.63% | 0.012 | 1.65% | 0.0944 | 0.2612 |
0.73874808 | 06:35:39 | 0.0009 | 0.12% | 0.0118 | 1.62% | 0.0119 | 1.64% | 0.0944 | 0.2613 |
0.73788220 | 06:34:04 | 0.0007 | 0.10% | 0.0109 | 1.50% | 0.0111 | 1.52% | 0.0953 | 0.2621 |
0.73861836 | 06:33:21 | 0.0003 | 0.04% | 0.0117 | 1.60% | 0.0118 | 1.63% | 0.0946 | 0.2614 |
0.73894236 | 06:31:32 | 0.0007 | 0.10% | 0.012 | 1.65% | 0.0121 | 1.67% | 0.0943 | 0.2611 |
0.73823526 | 06:30:09 | 0.0009 | 0.12% | 0.0113 | 1.55% | 0.0114 | 1.57% | 0.095 | 0.2618 |
0.73912367 | 06:25:52 | 0.001 | 0.13% | 0.0122 | 1.67% | 0.0123 | 1.69% | 0.0941 | 0.2609 |
0.73817311 | 06:07:31 | 0.0001 | 0.01% | 0.0112 | 1.54% | 0.0114 | 1.56% | 0.095 | 0.2618 |
0.73810908 | 05:50:40 | 0.0008 | 0.10% | 0.0112 | 1.53% | 0.0113 | 1.56% | 0.0951 | 0.2619 |
0.73886267 | 05:49:00 | 0.0007 | 0.10% | 0.0119 | 1.64% | 0.0121 | 1.66% | 0.0943 | 0.2611 |
0.73815756 | 05:45:34 | 0.0016 | 0.21% | 0.0112 | 1.54% | 0.0114 | 1.56% | 0.095 | 0.2618 |
0.73660194 | 05:30:02 | 0.0006 | 0.08% | 0.0096 | 1.33% | 0.0098 | 1.35% | 0.0966 | 0.2634 |
0.73721471 | 05:19:05 | 0.0004 | 0.05% | 0.0103 | 1.41% | 0.0104 | 1.43% | 0.096 | 0.2628 |
0.73683668 | 05:11:30 | 0.0004 | 0.06% | 0.0099 | 1.36% | 0.01 | 1.38% | 0.0964 | 0.2632 |
0.73724864 | 05:09:19 | 0.0029 | 0.40% | 0.0103 | 1.42% | 0.0104 | 1.44% | 0.0959 | 0.2628 |
0.73434031 | 05:07:40 | 0.0035 | 0.48% | 0.0074 | 1.02% | 0.0075 | 1.04% | 0.0989 | 0.2657 |
0.73081685 | 05:00:27 | 0.003 | 0.42% | 0.0039 | 0.53% | 0.004 | 0.55% | 0.1024 | 0.2692 |
0.73386376 | 04:50:54 | 0.0084 | 1.14% | 0.0069 | 0.95% | 0.0071 | 0.97% | 0.0993 | 0.2661 |
0.74221433 | 04:42:50 | 0.0001 | 0.01% | 0.0153 | 2.10% | 0.0154 | 2.12% | 0.091 | 0.2578 |
0.74211570 | 04:18:43 | 0.0003 | 0.04% | 0.0152 | 2.09% | 0.0153 | 2.11% | 0.0911 | 0.2579 |
0.74240619 | 04:12:06 | 0.0029 | 0.39% | 0.0154 | 2.12% | 0.0156 | 2.15% | 0.0908 | 0.2576 |
0.74529044 | 04:04:42 | 0.0061 | 0.82% | 0.0183 | 2.52% | 0.0185 | 2.54% | 0.0879 | 0.2547 |
0.75141297 | 03:57:11 | 0.0078 | 1.05% | 0.0245 | 3.36% | 0.0246 | 3.39% | 0.0818 | 0.2486 |
0.74359285 | 03:49:20 | 0.0004 | 0.05% | 0.0166 | 2.29% | 0.0168 | 2.31% | 0.0896 | 0.2564 |
0.74323575 | 03:36:55 | 0.0002 | 0.03% | 0.0163 | 2.24% | 0.0164 | 2.26% | 0.09 | 0.2568 |
0.74342586 | 03:19:44 | 0.0009 | 0.12% | 0.0165 | 2.27% | 0.0166 | 2.29% | 0.0898 | 0.2566 |
0.74434787 | 03:15:18 | 0.0003 | 0.04% | 0.0174 | 2.39% | 0.0175 | 2.41% | 0.0888 | 0.2557 |
0.74402094 | 03:10:25 | 0.0179 | 2.46% | 0.0171 | 2.35% | 0.0172 | 2.37% | 0.0892 | 0.256 |
0.72613984 | 02:51:44 | 0.0003 | 0.04% | 0.0008 | 0.11% | 0.0007 | 0.09% | 0.1071 | 0.2739 |