تاریخچه اگر
۱۷:۴۰:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8087 | 0.7941 | 0.8213 | 0.8125 | 0.0025 | 0.31% | 2024/04/18 | 1403/01/30 |
0.8262 | 0.7920 | 0.8531 | 0.8150 | - | - | 2024/04/17 | 1403/01/29 |
0.8516 | 0.8149 | 0.8769 | 0.8292 | 0.0261 | 3.15% | 2024/04/16 | 1403/01/28 |
0.8803 | 0.8553 | 0.9246 | 0.8553 | 0.0305 | 3.56% | 2024/04/15 | 1403/01/27 |
0.8508 | 0.8426 | 0.8996 | 0.8858 | 0.0526 | 5.94% | 2024/04/14 | 1403/01/26 |
1.14 | 0.9319 | 1.15 | 0.9383 | 0.1917 | 20.43% | 2024/04/12 | 1403/01/24 |
1.17 | 1.13 | 1.17 | 1.13 | 0.05 | 4.42% | 2024/04/11 | 1403/01/23 |
1.16 | 1.13 | 1.18 | 1.18 | 0.03 | 2.61% | 2024/04/10 | 1403/01/22 |
1.21 | 1.14 | 1.22 | 1.15 | 0.05 | 4.35% | 2024/04/09 | 1403/01/21 |
1.20 | 1.19 | 1.27 | 1.20 | 0.01 | 0.84% | 2024/04/08 | 1403/01/20 |
1.14 | 1.14 | 1.25 | 1.19 | 0.04 | 3.48% | 2024/04/07 | 1403/01/19 |
1.13 | 1.12 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/04/06 | 1403/01/18 |
1.17 | 1.09 | 1.18 | 1.14 | 0.05 | 4.39% | 2024/04/05 | 1403/01/17 |
1.15 | 1.13 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/04/04 | 1403/01/16 |
1.18 | 1.17 | 1.22 | 1.17 | 0.04 | 3.42% | 2024/04/03 | 1403/01/15 |
1.39 | 1.17 | 1.45 | 1.21 | 0.19 | 15.7% | 2024/04/01 | 1403/01/13 |
1.34 | 1.31 | 1.43 | 1.40 | 0.07 | 5.26% | 2024/03/31 | 1403/01/12 |
1.26 | 1.25 | 1.44 | 1.33 | 0.08 | 6.4% | 2024/03/30 | 1403/01/11 |
1.32 | 1.25 | 1.36 | 1.25 | 0.08 | 6.4% | 2024/03/29 | 1403/01/10 |
1.21 | 1.18 | 1.43 | 1.33 | 0.11 | 9.02% | 2024/03/28 | 1403/01/09 |
1.27 | 1.21 | 1.29 | 1.22 | 0.04 | 3.28% | 2024/03/27 | 1403/01/08 |
1.23 | 1.21 | 1.28 | 1.26 | 0.04 | 3.28% | 2024/03/26 | 1403/01/07 |
1.22 | 1.16 | 1.24 | 1.22 | 0.01 | 0.83% | 2024/03/25 | 1403/01/06 |
1.07 | 1.06 | 1.21 | 1.21 | 0.07 | 6.14% | 2024/03/23 | 1403/01/04 |
1.11 | 1.06 | 1.14 | 1.08 | 0.05 | 4.63% | 2024/03/22 | 1403/01/03 |
1.12 | 1.07 | 1.19 | 1.13 | 0.14 | 12.39% | 2024/03/19 | 1402/12/29 |
1.26 | 1.26 | 1.31 | 1.27 | 0.02 | 1.6% | 2024/03/18 | 1402/12/28 |
1.09 | 1.06 | 1.30 | 1.25 | 0.02 | 1.6% | 2024/03/17 | 1402/12/27 |