آدیوس در روز جاری
۱۱:۵۱:۲۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02049883 | 11:51:26 | - | 0.10% | 0.0025 | 12.19% | 0.0019 | 9.38% | 0.0025 | - |
| 0.02047823 | 11:41:30 | - | 0.04% | 0.0025 | 12.31% | 0.0019 | 9.49% | 0.0025 | - |
| 0.02048586 | 11:31:31 | - | 0.05% | 0.0025 | 12.26% | 0.0019 | 9.45% | 0.0025 | - |
| 0.02047597 | 11:21:27 | - | 0.15% | 0.0025 | 12.32% | 0.0019 | 9.50% | 0.0025 | - |
| 0.02044549 | 11:11:32 | - | 0.20% | 0.0026 | 12.49% | 0.002 | 9.67% | 0.0026 | - |
| 0.02040436 | 11:01:48 | - | 0.15% | 0.0026 | 12.71% | 0.002 | 9.89% | 0.0026 | - |
| 0.02037400 | 10:51:32 | - | 0.19% | 0.0026 | 12.88% | 0.002 | 10.05% | 0.0026 | - |
| 0.02033592 | 10:41:41 | - | 0.04% | 0.0027 | 13.09% | 0.0021 | 10.26% | 0.0027 | - |
| 0.02032718 | 10:31:40 | - | 0.01% | 0.0027 | 13.14% | 0.0021 | 10.30% | 0.0027 | - |
| 0.02032830 | 10:21:43 | - | 0.05% | 0.0027 | 13.13% | 0.0021 | 10.30% | 0.0027 | - |
| 0.02033763 | 10:11:34 | - | 0.19% | 0.0027 | 13.08% | 0.0021 | 10.25% | 0.0027 | - |
| 0.02029881 | 10:01:52 | 0.0001 | 0.36% | 0.0027 | 13.30% | 0.0021 | 10.46% | 0.0027 | - |
| 0.02022612 | 09:51:41 | 0.0001 | 0.34% | 0.0028 | 13.71% | 0.0022 | 10.85% | 0.0028 | - |
| 0.02029534 | 09:41:58 | 0.0001 | 0.40% | 0.0027 | 13.32% | 0.0021 | 10.48% | 0.0027 | - |
| 0.02021457 | 09:31:27 | - | 0.16% | 0.0028 | 13.77% | 0.0022 | 10.92% | 0.0028 | - |
| 0.02024773 | 09:21:33 | - | 0.01% | 0.0028 | 13.58% | 0.0022 | 10.74% | 0.0028 | - |
| 0.02024882 | 09:11:30 | - | 0.11% | 0.0027 | 13.58% | 0.0022 | 10.73% | 0.0027 | - |
| 0.02022738 | 09:01:45 | - | 0.05% | 0.0028 | 13.70% | 0.0022 | 10.85% | 0.0028 | - |
| 0.02021789 | 08:52:06 | - | 0.12% | 0.0028 | 13.75% | 0.0022 | 10.90% | 0.0028 | - |
| 0.02024313 | 08:41:21 | - | 0.19% | 0.0028 | 13.61% | 0.0022 | 10.76% | 0.0028 | - |
| 0.02028197 | 08:32:29 | 0.0001 | 0.25% | 0.0027 | 13.39% | 0.0021 | 10.55% | 0.0027 | - |
| 0.02033315 | 08:21:28 | - | 0.02% | 0.0027 | 13.11% | 0.0021 | 10.27% | 0.0027 | - |
| 0.02033624 | 08:11:21 | - | 0.06% | 0.0027 | 13.09% | 0.0021 | 10.25% | 0.0027 | - |
| 0.02034830 | 08:01:48 | - | 0.14% | 0.0026 | 13.02% | 0.0021 | 10.19% | 0.0026 | - |
| 0.02037754 | 07:51:38 | - | 0.13% | 0.0026 | 12.86% | 0.002 | 10.03% | 0.0026 | - |
| 0.02040381 | 07:41:14 | 0.0001 | 0.33% | 0.0026 | 12.72% | 0.002 | 9.89% | 0.0026 | - |
| 0.02033600 | 07:31:22 | - | 0.21% | 0.0027 | 13.09% | 0.0021 | 10.26% | 0.0027 | - |
| 0.02029309 | 07:21:19 | 0.0001 | 0.26% | 0.0027 | 13.33% | 0.0021 | 10.49% | 0.0027 | - |
| 0.02024121 | 07:11:41 | - | 0.20% | 0.0028 | 13.62% | 0.0022 | 10.77% | 0.0028 | - |
| 0.02028169 | 07:01:37 | 0.0001 | 0.30% | 0.0027 | 13.39% | 0.0021 | 10.55% | 0.0027 | - |

