آدیوس در روز جاری
۱۶:۲۴:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.183117 | 16:24:48 | - | 0.02% | 0.0073 | 3.96% | 0.0076 | 4.16% | 0.0119 | - |
0.183162 | 16:08:48 | - | - | 0.0072 | 3.94% | 0.0076 | 4.13% | 0.0119 | - |
0.183162 | 16:07:38 | 0.0001 | 0.05% | 0.0072 | 3.94% | 0.0076 | 4.13% | 0.0119 | - |
0.183261 | 15:56:38 | 0.0001 | 0.06% | 0.0071 | 3.88% | 0.0075 | 4.07% | 0.0118 | - |
0.183158 | 15:49:18 | 0.0012 | 0.65% | 0.0072 | 3.94% | 0.0076 | 4.13% | 0.0119 | - |
0.181982 | 15:28:10 | 0.0001 | 0.03% | 0.0084 | 4.61% | 0.0087 | 4.81% | 0.013 | - |
0.181925 | 15:25:57 | 0.0012 | 0.68% | 0.0084 | 4.64% | 0.0088 | 4.84% | 0.0131 | - |
0.183162 | 15:25:29 | 0.0001 | 0.06% | 0.0072 | 3.94% | 0.0076 | 4.13% | 0.0119 | - |
0.183044 | 15:20:33 | 0.0016 | 0.86% | 0.0073 | 4% | 0.0077 | 4.20% | 0.012 | - |
0.181479 | 15:15:40 | 0.0001 | 0.03% | 0.0089 | 4.90% | 0.0092 | 5.10% | 0.0135 | - |
0.181426 | 15:11:20 | 0.0011 | 0.61% | 0.0089 | 4.93% | 0.0093 | 5.13% | 0.0136 | - |
0.182532 | 15:06:15 | 0.0012 | 0.65% | 0.0078 | 4.29% | 0.0082 | 4.49% | 0.0125 | - |
0.181350 | 14:48:29 | 0.0003 | 0.15% | 0.009 | 4.97% | 0.0094 | 5.17% | 0.0137 | - |
0.181070 | 14:43:26 | 0.0006 | 0.35% | 0.0093 | 5.14% | 0.0097 | 5.33% | 0.0139 | - |
0.181697 | 14:42:43 | 0.0007 | 0.37% | 0.0087 | 4.77% | 0.009 | 4.97% | 0.0133 | - |
0.181030 | 14:38:25 | 0.0006 | 0.32% | 0.0093 | 5.16% | 0.0097 | 5.36% | 0.014 | - |
0.181610 | 14:27:43 | 0.0002 | 0.12% | 0.0088 | 4.82% | 0.0091 | 5.02% | 0.0134 | - |
0.181399 | 14:17:33 | 0.0002 | 0.11% | 0.009 | 4.95% | 0.0093 | 5.14% | 0.0136 | - |
0.181199 | 14:12:29 | 0.0005 | 0.30% | 0.0092 | 5.06% | 0.0095 | 5.26% | 0.0138 | - |
0.180658 | 14:03:34 | 0.0001 | 0.06% | 0.0097 | 5.38% | 0.0101 | 5.57% | 0.0144 | - |
0.180544 | 13:53:27 | - | 0.01% | 0.0098 | 5.44% | 0.0102 | 5.64% | 0.0145 | - |
0.180564 | 13:48:24 | 0.0004 | 0.21% | 0.0098 | 5.43% | 0.0102 | 5.63% | 0.0145 | - |
0.180192 | 13:43:31 | 0.0001 | 0.07% | 0.0102 | 5.65% | 0.0105 | 5.85% | 0.0148 | - |
0.180321 | 13:38:05 | 0.0001 | 0.04% | 0.01 | 5.57% | 0.0104 | 5.77% | 0.0147 | - |
0.180243 | 13:28:16 | - | 0.01% | 0.0101 | 5.62% | 0.0105 | 5.82% | 0.0148 | - |
0.180257 | 13:19:01 | 0.0002 | 0.10% | 0.0101 | 5.61% | 0.0105 | 5.81% | 0.0148 | - |
0.180444 | 12:57:16 | 0.0002 | 0.10% | 0.0099 | 5.50% | 0.0103 | 5.70% | 0.0146 | - |
0.180270 | 12:46:11 | 0.0002 | 0.09% | 0.0101 | 5.60% | 0.0105 | 5.80% | 0.0147 | - |
0.180426 | 12:41:45 | 0.0003 | 0.15% | 0.0099 | 5.51% | 0.0103 | 5.71% | 0.0146 | - |
0.180690 | 12:37:07 | 0.0005 | 0.26% | 0.0097 | 5.36% | 0.01 | 5.55% | 0.0143 | - |