آدیوس در روز جاری
۱۶:۰۶:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.185775 | 16:06:26 | 0.0002 | 0.11% | 0.0038 | 2.07% | 0.0045 | 2.45% | 0.0154 | - |
0.185564 | 16:01:31 | 0.0002 | 0.13% | 0.0041 | 2.19% | 0.0048 | 2.56% | 0.0156 | - |
0.185798 | 16:00:29 | 0.0003 | 0.18% | 0.0038 | 2.06% | 0.0045 | 2.43% | 0.0153 | - |
0.186137 | 15:45:45 | 0.0019 | 1.03% | 0.0035 | 1.87% | 0.0042 | 2.25% | 0.015 | - |
0.184232 | 15:38:13 | 0.0013 | 0.73% | 0.0054 | 2.93% | 0.0061 | 3.31% | 0.0169 | - |
0.185571 | 15:35:37 | - | - | 0.0041 | 2.18% | 0.0048 | 2.56% | 0.0156 | - |
0.185576 | 15:30:55 | 0.0004 | 0.21% | 0.004 | 2.18% | 0.0047 | 2.56% | 0.0156 | - |
0.185184 | 15:25:49 | 0.0002 | 0.12% | 0.0044 | 2.40% | 0.0051 | 2.77% | 0.016 | - |
0.185407 | 15:16:14 | 0.0004 | 0.22% | 0.0042 | 2.27% | 0.0049 | 2.65% | 0.0157 | - |
0.184994 | 15:11:03 | 0.0003 | 0.14% | 0.0046 | 2.50% | 0.0053 | 2.88% | 0.0161 | - |
0.185253 | 15:06:26 | 0.0001 | 0.04% | 0.0044 | 2.36% | 0.0051 | 2.74% | 0.0159 | - |
0.185321 | 15:04:51 | 0.0005 | 0.29% | 0.0043 | 2.32% | 0.005 | 2.70% | 0.0158 | - |
0.184792 | 14:56:15 | 0.0013 | 0.68% | 0.0048 | 2.62% | 0.0055 | 2.99% | 0.0164 | - |
0.186052 | 14:55:42 | 0.0019 | 1.01% | 0.0036 | 1.92% | 0.0043 | 2.30% | 0.0151 | - |
0.184200 | 14:40:41 | 0.0023 | 1.24% | 0.0054 | 2.95% | 0.0061 | 3.32% | 0.0169 | - |
0.186487 | 14:35:27 | 0.0024 | 1.28% | 0.0031 | 1.68% | 0.0038 | 2.06% | 0.0147 | - |
0.184124 | 14:31:00 | 0.0004 | 0.19% | 0.0055 | 2.99% | 0.0062 | 3.37% | 0.017 | - |
0.184477 | 14:26:04 | 0.0009 | 0.48% | 0.0051 | 2.79% | 0.0058 | 3.17% | 0.0167 | - |
0.185360 | 14:16:33 | 0.0002 | 0.09% | 0.0043 | 2.30% | 0.005 | 2.68% | 0.0158 | - |
0.185193 | 14:11:47 | 0.0006 | 0.33% | 0.0044 | 2.39% | 0.0051 | 2.77% | 0.016 | - |
0.185809 | 14:09:47 | 0.0004 | 0.23% | 0.0038 | 2.05% | 0.0045 | 2.43% | 0.0153 | - |
0.186231 | 14:06:54 | - | 0.01% | 0.0034 | 1.82% | 0.0041 | 2.20% | 0.0149 | - |
0.186255 | 14:04:07 | 0.0002 | 0.11% | 0.0034 | 1.81% | 0.0041 | 2.18% | 0.0149 | - |
0.186055 | 13:56:35 | 0.0002 | 0.09% | 0.0036 | 1.92% | 0.0043 | 2.29% | 0.0151 | - |
0.186214 | 13:46:15 | 0.0004 | 0.22% | 0.0034 | 1.83% | 0.0041 | 2.21% | 0.0149 | - |
0.185802 | 13:40:51 | 0.0003 | 0.15% | 0.0038 | 2.06% | 0.0045 | 2.43% | 0.0153 | - |
0.185530 | 13:30:59 | 0.0007 | 0.40% | 0.0041 | 2.21% | 0.0048 | 2.58% | 0.0156 | - |
0.186279 | 13:16:03 | 0.0001 | 0.05% | 0.0033 | 1.80% | 0.004 | 2.17% | 0.0149 | - |
0.186183 | 13:11:12 | 0.0004 | 0.19% | 0.0034 | 1.85% | 0.0041 | 2.22% | 0.015 | - |
0.185829 | 13:02:07 | 0.0002 | 0.13% | 0.0038 | 2.04% | 0.0045 | 2.42% | 0.0153 | - |