قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.380455 | 08:38:07 | 0.0002 | 0.04% | 0.0034 | 0.91% | 0.0041 | 1.09% | 0.0025 | - |
0.380623 | 08:32:05 | - | - | 0.0036 | 0.95% | 0.0043 | 1.14% | 0.0027 | - |
0.380623 | 08:27:08 | 0.0006 | 0.17% | 0.0036 | 0.95% | 0.0043 | 1.14% | 0.0027 | - |
0.379994 | 08:21:46 | - | 0.01% | 0.003 | 0.78% | 0.0037 | 0.97% | 0.0021 | - |
0.380029 | 08:17:18 | 0.0017 | 0.44% | 0.003 | 0.79% | 0.0037 | 0.98% | 0.0021 | - |
0.378372 | 08:12:49 | 0.0002 | 0.04% | 0.0013 | 0.35% | 0.002 | 0.54% | 0.0004 | - |
0.378528 | 08:02:25 | 0.0001 | 0.02% | 0.0015 | 0.39% | 0.0022 | 0.58% | 0.0006 | - |
0.378466 | 08:01:30 | 0.0002 | 0.05% | 0.0014 | 0.38% | 0.0021 | 0.57% | 0.0005 | - |
0.378290 | 07:56:59 | 0.0002 | 0.04% | 0.0012 | 0.33% | 0.002 | 0.52% | 0.0004 | - |
0.378130 | 07:51:52 | 0.0001 | 0.01% | 0.0011 | 0.29% | 0.0018 | 0.48% | 0.0002 | - |
0.378078 | 07:47:27 | 0.0003 | 0.08% | 0.001 | 0.28% | 0.0017 | 0.46% | 0.0002 | - |
0.378388 | 07:43:21 | 0.0003 | 0.09% | 0.0013 | 0.36% | 0.002 | 0.54% | 0.0005 | - |
0.378054 | 07:38:23 | 0.0003 | 0.09% | 0.001 | 0.27% | 0.0017 | 0.46% | 0.0001 | - |
0.377727 | 07:32:09 | 0.0005 | 0.15% | 0.0007 | 0.18% | 0.0014 | 0.37% | 0.0002 | - |
0.377180 | 07:27:09 | 0.0011 | 0.30% | 0.0001 | 0.04% | 0.0008 | 0.22% | 0.0007 | - |
0.376041 | 07:21:48 | 0.0005 | 0.12% | 0.001 | 0.27% | 0.0003 | 0.08% | 0.0019 | - |
0.375574 | 07:17:28 | 0.0004 | 0.09% | 0.0015 | 0.39% | 0.0008 | 0.20% | 0.0024 | - |
0.375221 | 07:12:39 | 0.0004 | 0.11% | 0.0018 | 0.49% | 0.0011 | 0.30% | 0.0027 | - |
0.374819 | 07:01:28 | 0.0003 | 0.08% | 0.0022 | 0.59% | 0.0015 | 0.41% | 0.0031 | - |
0.375117 | 07:01:27 | 0.0002 | 0.06% | 0.0019 | 0.51% | 0.0012 | 0.33% | 0.0028 | - |
0.374899 | 06:55:53 | 0.0003 | 0.07% | 0.0021 | 0.57% | 0.0014 | 0.38% | 0.003 | - |
0.375152 | 06:51:06 | - | 0.01% | 0.0019 | 0.50% | 0.0012 | 0.32% | 0.0028 | - |
0.375118 | 06:47:30 | 0.0002 | 0.05% | 0.0019 | 0.51% | 0.0012 | 0.33% | 0.0028 | - |
0.374931 | 06:43:19 | 0.0001 | 0.02% | 0.0021 | 0.56% | 0.0014 | 0.38% | 0.003 | - |
0.374865 | 06:38:38 | 0.0001 | 0.03% | 0.0022 | 0.58% | 0.0015 | 0.39% | 0.0031 | - |
0.374984 | 06:32:00 | 0.0004 | 0.12% | 0.0021 | 0.55% | 0.0014 | 0.36% | 0.0029 | - |
0.375426 | 06:26:49 | 0.0004 | 0.10% | 0.0016 | 0.43% | 0.0009 | 0.24% | 0.0025 | - |
0.375815 | 06:22:00 | 0.0002 | 0.04% | 0.0012 | 0.33% | 0.0005 | 0.14% | 0.0021 | - |
0.375973 | 06:17:41 | 0.0004 | 0.11% | 0.0011 | 0.28% | 0.0004 | 0.10% | 0.002 | - |
0.376389 | 06:12:58 | 0.0007 | 0.17% | 0.0007 | 0.17% | - | 0.01% | 0.0015 | - |