آدیوس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
AUDIO / IRR |
104,600 | 0 | 300 (0.29%) | 105,440 |
104,360 |
15 بهمن 1402 - 04:09 |
|
AUDIO / IRR |
183,491 | 178,422 | 2,582 (1.43%) | 188,350 |
178,242 |
09 فروردین 1403 - 15:57 |
|
AUDIO / IRR |
182,320 | 180,580 | 2,550 (1.42%) | 187,500 |
177,400 |
09 فروردین 1403 - 15:57 |
|
AUDIO / IRR |
197,620 | 0 | 4,070 (2.06%) | 204,650 |
197,570 |
05 اسفند 1401 - 18:15 |
|
AUDIO / IRR |
181,930 | 180,760 | 2,770 (1.55%) | 186,880 |
176,820 |
09 فروردین 1403 - 15:58 |
|
AUDIO / IRR |
107,440 | 0 | 1,820 (1.72%) | 107,850 |
105,330 |
22 بهمن 1402 - 12:29 |
|
AUDIO / IRR |
182,490 | 178,500 | 2,770 (1.54%) | 187,050 |
176,740 |
09 فروردین 1403 - 15:58 |
|
AUDIO / IRR |
184,351 | 177,751 | 2,179 (1.2%) | 189,520 |
179,649 |
09 فروردین 1403 - 15:58 |
|
AUDIO / IRR |
184,560 | 182,919 | 2,590 (1.42%) | 185,318 |
177,940 |
09 فروردین 1403 - 15:10 |
|
AUDIO / IRR |
182,398 | 179,768 | 1,482 (0.82%) | 187,582 |
177,676 |
09 فروردین 1403 - 15:57 |
|
AUDIO / IRR |
94,949 | 92,642 | 0 (0%) | 95,000 |
94,639 |
15 تیر 1402 - 00:58 |
|
AUDIO / IRR |
183,419 | 179,890 | 3,129 (1.74%) | 188,752 |
177,612 |
09 فروردین 1403 - 15:49 |
|
AUDIO / IRR |
181,650 | 0 | 2,080 (1.16%) | 186,730 |
177,040 |
09 فروردین 1403 - 15:58 |
|
AUDIO / IRR |
59,190 | 0 | 0 (0%) | 59,570 |
59,080 |
11 آذر 1401 - 00:13 |
|
AUDIO / IRR |
182,840 | 179,850 | 3,680 (2.05%) | 187,740 |
177,700 |
09 فروردین 1403 - 15:56 |
|
AUDIO / IRR |
186,410 | 175,550 | 2,260 (1.23%) | 191,440 |
181,620 |
09 فروردین 1403 - 15:57 |
|
AUDIO / IRR |
175,680 | 0 | 2,400 (1.39%) | 176,510 |
169,550 |
05 فروردین 1403 - 14:08 |
|
AUDIO / IRR |
158,180 | 155,710 | 420 (0.27%) | 161,770 |
146,600 |
01 فروردین 1403 - 21:21 |
|
AUDIO / IRR |
150,340 | 145,290 | 6,440 (4.28%) | 158,320 |
148,130 |
01 فروردین 1403 - 08:16 |
|
AUDIO / IRR |
182,040 | 0 | 3,210 (1.8%) | 185,870 |
176,730 |
09 فروردین 1403 - 15:55 |
|
AUDIO / IRR |
182,062 | 93,830 | 2,939 (1.64%) | 186,239 |
179,123 |
09 فروردین 1403 - 15:47 |
|
AUDIO / IRR |
181,810 | 180,050 | 2,130 (1.19%) | 187,220 |
177,130 |
09 فروردین 1403 - 15:58 |
|
AUDIO / IRR |
181,939 | 180,173 | 2,118 (1.18%) | 187,169 |
176,558 |
09 فروردین 1403 - 15:56 |
|
AUDIO / IRR |
103,040 | 101,770 | 910 (0.88%) | 104,240 |
102,930 |
15 بهمن 1402 - 04:06 |
|
AUDIO / IRR |
181,750 | 0 | 2,740 (1.53%) | 186,310 |
177,130 |
09 فروردین 1403 - 15:58 |
|
AUDIO / IRR |
136,890 | 134,990 | 6,060 (4.63%) | 136,890 |
128,630 |
05 اسفند 1402 - 12:52 |
|
AUDIO / IRR |
148,920 | 147,120 | 2,580 (1.76%) | 152,410 |
144,170 |
09 فروردین 1403 - 15:57 |
|
AUDIO / IRR |
113,640 | 111,520 | 110 (0.1%) | 113,830 |
113,480 |
19 اسفند 1402 - 02:44 |