تاریخچه اودیتچین
۲۰:۱۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0539 | 0.0530 | 0.0540 | 0.0530 | 0.001 | 1.89% | 2024/04/25 | 1403/02/06 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | 0.04% | 2024/04/24 | 1403/02/05 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | 0.05% | 2024/04/23 | 1403/02/04 |
0.0570 | 0.0520 | 0.0570 | 0.0520 | 0.005 | 9.56% | 2024/04/22 | 1403/02/03 |
0.0560 | 0.0560 | 0.0570 | 0.0570 | 0.0009 | 1.67% | 2024/04/21 | 1403/02/02 |
0.0500 | 0.0490 | 0.0574 | 0.0560 | 0.001 | 1.8% | 2024/04/19 | 1403/01/31 |
0.0480 | 0.0480 | 0.0500 | 0.0500 | 0.002 | 4.22% | 2024/04/18 | 1403/01/30 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0029 | 6.03% | 2024/04/17 | 1403/01/29 |
0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0009 | 1.7% | 2024/04/16 | 1403/01/28 |
0.0500 | 0.0500 | 0.0501 | 0.0500 | 0 | 0.04% | 2024/04/15 | 1403/01/27 |
0.0536 | 0.0480 | 0.0536 | 0.0500 | 0.0034 | 6.9% | 2024/04/14 | 1403/01/26 |
0.0489 | 0.0430 | 0.0560 | 0.0535 | 0.0035 | 6.93% | 2024/04/12 | 1403/01/24 |
0.0489 | 0.0489 | 0.0500 | 0.0500 | 0.0011 | 2.26% | 2024/04/11 | 1403/01/23 |
0.0536 | 0.0489 | 0.0536 | 0.0489 | 0.0047 | 9.53% | 2024/04/10 | 1403/01/22 |
0.0567 | 0.0489 | 0.0567 | 0.0536 | 0.0031 | 5.8% | 2024/04/09 | 1403/01/21 |
0.0534 | 0.0534 | 0.0567 | 0.0567 | 0.0032 | 6.02% | 2024/04/08 | 1403/01/20 |
0.0534 | 0.0533 | 0.0535 | 0.0534 | 0.0001 | 0.15% | 2024/04/07 | 1403/01/19 |
0.0535 | 0.0495 | 0.0535 | 0.0534 | 0.0001 | 0.25% | 2024/04/06 | 1403/01/18 |
0.0625 | 0.0440 | 0.0654 | 0.0535 | 0.01 | 18.61% | 2024/04/05 | 1403/01/17 |
0.0649 | 0.0635 | 0.0672 | 0.0635 | 0.0068 | 11.93% | 2024/04/04 | 1403/01/16 |
0.0530 | 0.0530 | 0.0567 | 0.0567 | 0.0037 | 6.96% | 2024/04/03 | 1403/01/15 |
0.0466 | 0.0466 | 0.0598 | 0.0530 | 0.0064 | 13.73% | 2024/04/01 | 1403/01/13 |
0.0500 | 0.0466 | 0.0578 | 0.0466 | 0.0034 | 7.37% | 2024/03/31 | 1403/01/12 |
0.0500 | 0.0450 | 0.0500 | 0.0500 | 0 | 0.06% | 2024/03/30 | 1403/01/11 |
0.0490 | 0.0440 | 0.0510 | 0.0500 | 0.001 | 2.07% | 2024/03/29 | 1403/01/10 |
0.0525 | 0.0490 | 0.0678 | 0.0490 | 0.0133 | 27.12% | 2024/03/28 | 1403/01/09 |
0.0370 | 0.0370 | 0.0623 | 0.0623 | 0.0253 | 68.32% | 2024/03/27 | 1403/01/08 |
0.0518 | 0.0370 | 0.0526 | 0.0370 | 0.0147 | 39.74% | 2024/03/26 | 1403/01/07 |
0.0537 | 0.0509 | 0.0537 | 0.0517 | 0.0147 | 39.74% | 2024/03/25 | 1403/01/06 |