قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000724 | 13:13:32 | - | 0.14% | - | 0.97% | - | 0.14% | - | - |
0.000723 | 12:29:14 | - | - | - | 1.11% | - | - | - | - |
0.000723 | 12:15:09 | - | 0.28% | - | 1.11% | - | - | - | - |
0.000721 | 11:51:10 | - | - | - | 1.39% | - | 0.28% | - | - |
0.000721 | 11:45:47 | - | 0.55% | - | 1.39% | - | 0.28% | - | - |
0.000725 | 10:40:23 | - | - | - | 0.83% | - | 0.28% | - | - |
0.000725 | 10:31:18 | - | 0.28% | - | 0.83% | - | 0.28% | - | - |
0.000723 | 09:41:01 | - | 0.28% | - | 1.11% | - | - | - | - |
0.000725 | 09:23:59 | - | 0.69% | - | 0.83% | - | 0.28% | - | - |
0.000720 | 08:34:49 | - | 0.28% | - | 1.53% | - | 0.42% | - | - |
0.000722 | 07:59:46 | - | 0.14% | - | 1.25% | - | 0.14% | - | - |
0.000723 | 07:44:37 | - | 0.42% | - | 1.11% | - | - | - | - |
0.000720 | 06:46:07 | - | 0.14% | - | 1.53% | - | 0.42% | - | - |
0.000721 | 06:42:06 | - | 0.42% | - | 1.39% | - | 0.28% | - | - |
0.000718 | 06:12:01 | - | 0.70% | - | 1.81% | - | 0.70% | - | - |
0.000723 | 05:04:06 | - | 1.11% | - | 1.11% | - | - | - | - |
0.000731 | 03:17:46 | - | - | - | - | - | 1.11% | - | - |
0.000731 | 03:07:28 | - | 0.27% | - | - | - | 1.11% | - | - |
0.000733 | 02:56:41 | - | 0.96% | - | 0.27% | - | 1.38% | - | - |
0.000726 | 01:41:27 | - | 0.14% | - | 0.69% | - | 0.41% | - | - |
0.000727 | 01:29:34 | - | - | - | 0.55% | - | 0.55% | - | - |
0.000727 | 01:27:27 | - | 0.96% | - | 0.55% | - | 0.55% | - | - |
0.000734 | 01:24:58 | - | 1.52% | - | 0.41% | - | 1.52% | - | - |
0.000723 | 01:12:23 | - | - | - | 1.11% | - | - | - | - |