قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002776 | 19:52:14 | - | 0.07% | 0.0001 | 1.87% | 0.0001 | 1.84% | 0.0001 | - |
0.002774 | 19:38:53 | - | 0.04% | 0.0001 | 1.95% | 0.0001 | 1.91% | 0.0001 | - |
0.002775 | 19:32:58 | - | 0.04% | 0.0001 | 1.91% | 0.0001 | 1.87% | 0.0001 | - |
0.002776 | 19:28:00 | - | - | 0.0001 | 1.87% | 0.0001 | 1.84% | 0.0001 | - |
0.002776 | 19:23:15 | - | 0.04% | 0.0001 | 1.87% | 0.0001 | 1.84% | 0.0001 | - |
0.002777 | 19:13:55 | - | 0.11% | 0.0001 | 1.84% | 0.0001 | 1.80% | 0.0001 | - |
0.002780 | 19:02:56 | - | 0.04% | - | 1.73% | - | 1.69% | 0.0001 | - |
0.002779 | 18:52:17 | - | 0.65% | - | 1.76% | - | 1.73% | 0.0001 | - |
0.002797 | 18:43:08 | - | 0.18% | - | 1.11% | - | 1.07% | 0.0001 | - |
0.002802 | 18:33:00 | - | 0.07% | - | 0.93% | - | 0.89% | 0.0001 | - |
0.002800 | 18:14:22 | - | 0.07% | - | 1% | - | 0.96% | 0.0001 | - |
0.002798 | 18:04:17 | - | 0.18% | - | 1.07% | - | 1.04% | 0.0001 | - |
0.002803 | 17:58:13 | - | 0.07% | - | 0.89% | - | 0.86% | 0.0001 | - |
0.002801 | 17:52:52 | - | 1.18% | - | 0.96% | - | 0.93% | 0.0001 | - |
0.002834 | 17:44:59 | - | 0.32% | - | 0.21% | - | 0.25% | - | - |
0.002825 | 17:04:51 | - | 0.07% | - | 0.11% | - | 0.07% | - | - |
0.002823 | 16:52:51 | - | 0.21% | - | 0.18% | - | 0.14% | - | - |
0.002829 | 15:58:30 | - | 0.04% | - | 0.04% | - | 0.07% | - | - |
0.002830 | 15:52:58 | - | 0.04% | - | 0.07% | - | 0.11% | - | - |
0.002831 | 15:44:42 | - | - | - | 0.11% | - | 0.14% | - | - |
0.002831 | 15:40:35 | - | 0.04% | - | 0.11% | - | 0.14% | - | - |
0.002830 | 15:33:58 | - | 0.04% | - | 0.07% | - | 0.11% | - | - |
0.002829 | 15:24:38 | - | 0.07% | - | 0.04% | - | 0.07% | - | - |
0.002831 | 15:20:10 | - | 0.04% | - | 0.11% | - | 0.14% | - | - |
0.002830 | 15:13:58 | - | 0.04% | - | 0.07% | - | 0.11% | - | - |
0.002829 | 15:03:42 | - | 0.04% | - | 0.04% | - | 0.07% | - | - |
0.002830 | 14:44:00 | - | - | - | 0.07% | - | 0.11% | - | - |
0.002830 | 14:38:59 | - | 0.04% | - | 0.07% | - | 0.11% | - | - |
0.002831 | 14:32:52 | - | 0.04% | - | 0.11% | - | 0.14% | - | - |
0.002830 | 14:18:26 | - | - | - | 0.07% | - | 0.11% | - | - |