آکتوس در روز جاری
۱۲:۳۵:۱۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001233 | 12:35:12 | - | 0.57% | - | 0.08% | - | 0.16% | - | - |
| 0.001226 | 07:15:22 | - | 0.16% | - | 0.65% | - | 0.73% | - | - |
| 0.001228 | 06:23:53 | - | 0.08% | - | 0.49% | - | 0.57% | - | - |
| 0.001229 | 06:18:29 | - | 0.08% | - | 0.41% | - | 0.49% | - | - |
| 0.001230 | 05:58:48 | - | 0.08% | - | 0.33% | - | 0.41% | - | - |
| 0.001231 | 05:53:59 | - | 0.08% | - | 0.24% | - | 0.32% | - | - |
| 0.001230 | 05:44:34 | - | 0.08% | - | 0.33% | - | 0.41% | - | - |
| 0.001231 | 05:38:39 | - | 0.16% | - | 0.24% | - | 0.32% | - | - |
| 0.001229 | 05:32:51 | - | 0.08% | - | 0.41% | - | 0.49% | - | - |
| 0.001230 | 05:27:47 | - | - | - | 0.33% | - | 0.41% | - | - |
| 0.001230 | 05:24:18 | - | 0.08% | - | 0.33% | - | 0.41% | - | - |
| 0.001231 | 05:19:13 | - | 0.24% | - | 0.24% | - | 0.32% | - | - |
| 0.001234 | 05:14:46 | - | 0.08% | - | - | - | 0.08% | - | - |
| 0.001233 | 05:08:46 | - | 0.08% | - | 0.08% | - | 0.16% | - | - |
| 0.001232 | 04:53:44 | - | 0.16% | - | 0.16% | - | 0.24% | - | - |
| 0.001234 | 04:45:13 | - | 0.24% | - | - | - | 0.08% | - | - |
| 0.001231 | 04:39:43 | - | 0.24% | - | 0.24% | - | 0.32% | - | - |
| 0.001234 | 04:03:48 | - | 0.08% | - | - | - | 0.08% | - | - |
| 0.001233 | 03:58:48 | - | 0.08% | - | 0.08% | - | 0.16% | - | - |
| 0.001232 | 03:33:55 | - | 0.08% | - | 0.16% | - | 0.24% | - | - |
| 0.001233 | 03:04:32 | - | 0.16% | - | 0.08% | - | 0.16% | - | - |
| 0.001231 | 02:55:24 | - | 0.08% | - | 0.24% | - | 0.32% | - | - |
| 0.001232 | 02:50:38 | - | 0.08% | - | 0.16% | - | 0.24% | - | - |
| 0.001231 | 02:24:47 | - | - | - | 0.24% | - | 0.32% | - | - |
| 0.001231 | 02:21:37 | - | 0.08% | - | 0.24% | - | 0.32% | - | - |
| 0.001232 | 02:16:28 | - | 0.08% | - | 0.16% | - | 0.24% | - | - |
| 0.001231 | 02:10:20 | - | 0.08% | - | 0.24% | - | 0.32% | - | - |
| 0.001230 | 01:57:46 | - | 0.16% | - | 0.33% | - | 0.41% | - | - |
| 0.001232 | 01:54:01 | - | 0.08% | - | 0.16% | - | 0.24% | - | - |
| 0.001231 | 01:49:17 | - | 0.08% | - | 0.24% | - | 0.32% | - | - |
