تاریخچه آکتوس
۱۱:۳۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 0.8% | 2024/04/23 | 1403/02/04 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0 | 1.89% | 2024/04/22 | 1403/02/03 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.22% | 2024/04/21 | 1403/02/02 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 0.13% | 2024/04/19 | 1403/01/31 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 1.61% | 2024/04/18 | 1403/01/30 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2024/04/17 | 1403/01/29 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | - | - | 2024/04/16 | 1403/01/28 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2024/04/15 | 1403/01/27 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 12.43% | 2024/04/14 | 1403/01/26 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 5.11% | 2024/04/12 | 1403/01/24 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.9% | 2024/04/11 | 1403/01/23 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 6.83% | 2024/04/10 | 1403/01/22 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 3.35% | 2024/04/09 | 1403/01/21 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 0.93% | 2024/04/08 | 1403/01/20 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 0.81% | 2024/04/07 | 1403/01/19 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.23% | 2024/04/06 | 1403/01/18 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 0.82% | 2024/04/05 | 1403/01/17 |
0.0013 | 0.0008 | 0.0013 | 0.0009 | 0.0005 | 55.79% | 2024/04/04 | 1403/01/16 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.08% | 2024/04/03 | 1403/01/15 |
0.0014 | 0.0012 | 0.0014 | 0.0013 | 0 | 2.33% | 2024/04/01 | 1403/01/13 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0 | 2.79% | 2024/03/31 | 1403/01/12 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.99% | 2024/03/30 | 1403/01/11 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.53% | 2024/03/29 | 1403/01/10 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 5.6% | 2024/03/28 | 1403/01/09 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.22% | 2024/03/27 | 1403/01/08 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.99% | 2024/03/26 | 1403/01/07 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 4.53% | 2024/03/25 | 1403/01/06 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 0.68% | 2024/03/23 | 1403/01/04 |