قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004516 | 14:23:41 | - | 0.04% | - | 1.10% | 0.0001 | 1.32% | - | - |
0.004514 | 14:18:48 | - | 0.07% | - | 1.05% | 0.0001 | 1.28% | - | - |
0.004511 | 14:14:10 | - | 0.02% | - | 0.99% | 0.0001 | 1.21% | - | - |
0.004512 | 14:04:14 | - | 0.04% | - | 1.01% | 0.0001 | 1.23% | - | - |
0.004510 | 13:57:46 | - | 0.02% | - | 0.96% | 0.0001 | 1.19% | - | - |
0.004509 | 13:52:52 | - | 0.09% | - | 0.94% | 0.0001 | 1.17% | - | - |
0.004505 | 13:44:24 | - | 0.09% | - | 0.85% | - | 1.08% | - | - |
0.004501 | 13:40:09 | - | 0.02% | - | 0.76% | - | 0.99% | - | - |
0.004502 | 13:33:06 | - | 0.42% | - | 0.78% | - | 1.01% | - | - |
0.004521 | 13:23:18 | - | 0.20% | 0.0001 | 1.21% | 0.0001 | 1.44% | 0.0001 | - |
0.004530 | 13:13:44 | - | 0.11% | 0.0001 | 1.41% | 0.0001 | 1.64% | 0.0001 | - |
0.004525 | 13:04:47 | - | 0.09% | 0.0001 | 1.30% | 0.0001 | 1.53% | 0.0001 | - |
0.004521 | 12:53:06 | - | 0.27% | 0.0001 | 1.21% | 0.0001 | 1.44% | 0.0001 | - |
0.004533 | 12:44:34 | - | 0.31% | 0.0001 | 1.48% | 0.0001 | 1.71% | 0.0001 | - |
0.004547 | 12:39:40 | - | 0.49% | 0.0001 | 1.79% | 0.0001 | 2.02% | 0.0001 | - |
0.004525 | 12:32:47 | - | 0.33% | 0.0001 | 1.30% | 0.0001 | 1.53% | 0.0001 | - |
0.004510 | 12:22:43 | - | 0.04% | - | 0.96% | 0.0001 | 1.19% | - | - |
0.004508 | 12:18:57 | - | 0.29% | - | 0.92% | 0.0001 | 1.14% | - | - |
0.004495 | 12:15:01 | - | 0.09% | - | 0.63% | - | 0.85% | - | - |
0.004491 | 12:07:19 | - | 0.02% | - | 0.54% | - | 0.76% | - | - |
0.004490 | 11:58:58 | - | 0.04% | - | 0.51% | - | 0.74% | - | - |
0.004488 | 11:53:41 | - | 0.11% | - | 0.47% | - | 0.70% | - | - |
0.004483 | 11:45:47 | - | 0.02% | - | 0.36% | - | 0.58% | - | - |
0.004482 | 11:41:31 | - | 0.02% | - | 0.34% | - | 0.56% | - | - |
0.004483 | 11:34:29 | - | 0.04% | - | 0.36% | - | 0.58% | - | - |
0.004485 | 11:24:40 | - | 0.02% | - | 0.40% | - | 0.63% | - | - |
0.004484 | 11:14:40 | - | 0.07% | - | 0.38% | - | 0.61% | - | - |
0.004487 | 10:57:59 | - | 0.02% | - | 0.45% | - | 0.67% | - | - |
0.004488 | 10:52:59 | - | 0.04% | - | 0.47% | - | 0.70% | - | - |
0.004486 | 10:49:30 | - | 0.02% | - | 0.43% | - | 0.65% | - | - |