| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00006720 | 18:33:24 | - | 0.18% | - | 5.55% | - | 5.60% | - | - |
| 0.00006708 | 18:23:37 | - | 0.04% | - | 5.74% | - | 5.78% | - | - |
| 0.00006705 | 18:13:24 | - | 0.01% | - | 5.79% | - | 5.83% | - | - |
| 0.00006706 | 18:04:36 | - | 0.01% | - | 5.77% | - | 5.82% | - | - |
| 0.00006707 | 17:53:25 | - | 0.04% | - | 5.76% | - | 5.80% | - | - |
| 0.00006704 | 17:43:25 | - | 0.04% | - | 5.80% | - | 5.85% | - | - |
| 0.00006707 | 17:33:01 | - | 0.21% | - | 5.76% | - | 5.80% | - | - |
| 0.00006721 | 17:23:57 | - | 0.01% | - | 5.53% | - | 5.58% | - | - |
| 0.00006720 | 17:13:50 | - | 1.10% | - | 5.55% | - | 5.60% | - | - |
| 0.00006794 | 17:05:09 | - | 0.21% | - | 4.40% | - | 4.45% | - | - |
| 0.00006780 | 16:43:16 | - | 0.21% | - | 4.62% | - | 4.66% | - | - |
| 0.00006794 | 16:33:16 | - | 0.01% | - | 4.40% | - | 4.45% | - | - |
| 0.00006795 | 16:23:17 | - | 0.01% | - | 4.39% | - | 4.43% | - | - |
| 0.00006794 | 16:13:19 | - | 0.16% | - | 4.40% | - | 4.45% | - | - |
| 0.00006783 | 16:05:07 | - | 0.16% | - | 4.57% | - | 4.61% | - | - |
| 0.00006794 | 15:53:23 | - | 0.22% | - | 4.40% | - | 4.45% | - | - |
| 0.00006779 | 15:43:22 | - | 0.19% | - | 4.63% | - | 4.68% | - | - |
| 0.00006792 | 15:33:37 | - | 0.01% | - | 4.43% | - | 4.48% | - | - |
| 0.00006793 | 15:23:20 | - | 0.19% | - | 4.42% | - | 4.46% | - | - |
| 0.00006780 | 15:13:06 | - | 0.19% | - | 4.62% | - | 4.66% | - | - |
| 0.00006793 | 15:04:38 | - | 0.21% | - | 4.42% | - | 4.46% | - | - |
| 0.00006779 | 14:13:05 | - | 0.18% | - | 4.63% | - | 4.68% | - | - |
| 0.00006791 | 14:04:24 | - | 0.16% | - | 4.45% | - | 4.49% | - | - |
| 0.00006780 | 13:53:05 | - | 0.18% | - | 4.62% | - | 4.66% | - | - |
| 0.00006792 | 13:43:26 | - | 0.19% | - | 4.43% | - | 4.48% | - | - |
| 0.00006779 | 13:23:45 | - | 0.19% | - | 4.63% | - | 4.68% | - | - |
| 0.00006792 | 13:12:58 | - | 0.01% | - | 4.43% | - | 4.48% | - | - |
| 0.00006793 | 13:04:29 | - | 2.87% | - | 4.42% | - | 4.46% | - | - |
| 0.00006988 | 12:52:59 | - | 2.66% | - | 1.50% | - | 1.55% | - | - |
| 0.00006807 | 12:42:43 | - | 0.12% | - | 4.20% | - | 4.25% | - | - |
