قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00014565 | 07:49:27 | - | 0.10% | - | 3.67% | - | 3.69% | - | - |
0.00014580 | 06:37:54 | - | 0.03% | - | 3.78% | - | 3.79% | - | - |
0.00014576 | 06:36:57 | - | 1.30% | - | 3.75% | - | 3.77% | - | - |
0.00014765 | 06:36:04 | - | 0.01% | - | 5.10% | - | 5.11% | - | - |
0.00014764 | 06:34:32 | - | 0.07% | - | 5.09% | - | 5.10% | - | - |
0.00014775 | 06:33:48 | - | 0.03% | - | 5.17% | - | 5.18% | - | - |
0.00014771 | 06:32:01 | - | 0.06% | - | 5.14% | - | 5.15% | - | - |
0.00014762 | 06:30:49 | - | 0.03% | - | 5.08% | - | 5.09% | - | - |
0.00014767 | 06:28:43 | - | 0.04% | - | 5.11% | - | 5.13% | - | - |
0.00014773 | 06:15:08 | - | 0.01% | - | 5.15% | - | 5.17% | - | - |
0.00014772 | 06:00:27 | - | 0.05% | - | 5.15% | - | 5.16% | - | - |
0.00014779 | 05:58:13 | - | 0.06% | - | 5.20% | - | 5.21% | - | - |
0.00014770 | 05:52:54 | - | 0.02% | - | 5.13% | - | 5.15% | - | - |
0.00014767 | 05:39:35 | - | 0.01% | - | 5.11% | - | 5.13% | - | - |
0.00014769 | 05:26:37 | - | 0.03% | - | 5.12% | - | 5.14% | - | - |
0.00014773 | 05:19:04 | - | 0.06% | - | 5.15% | - | 5.17% | - | - |
0.00014764 | 05:10:00 | - | 0.03% | - | 5.09% | - | 5.10% | - | - |
0.00014768 | 05:08:50 | - | 0.04% | - | 5.12% | - | 5.13% | - | - |
0.00014762 | 05:07:43 | - | 0.05% | - | 5.08% | - | 5.09% | - | - |
0.00014770 | 05:00:01 | - | 0.05% | - | 5.13% | - | 5.15% | - | - |
0.00014763 | 04:51:19 | - | 0.04% | - | 5.08% | - | 5.10% | - | - |
0.00014769 | 04:28:12 | - | 0.01% | - | 5.12% | - | 5.14% | - | - |
0.00014767 | 04:22:23 | - | 0.09% | - | 5.11% | - | 5.13% | - | - |
0.00014754 | 04:16:12 | - | 0.74% | - | 5.02% | - | 5.03% | - | - |
0.00014646 | 04:08:01 | - | 0.03% | - | 4.25% | - | 4.26% | - | - |
0.00014642 | 03:59:11 | - | 0.09% | - | 4.22% | - | 4.24% | - | - |
0.00014629 | 03:47:54 | - | 0.01% | - | 4.13% | - | 4.14% | - | - |
0.00014627 | 03:31:02 | - | 1.47% | - | 4.11% | - | 4.13% | - | - |
0.00014415 | 03:17:28 | - | 0.02% | - | 2.61% | - | 2.62% | - | - |
0.00014412 | 03:15:49 | - | 0.12% | - | 2.58% | - | 2.60% | - | - |