تاریخچه اتومیک والت کوین
۰۳:۴۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0555 | 0.0540 | 0.0624 | 0.0540 | 0.0016 | 2.87% | 2024/03/28 | 1403/01/09 |
0.0575 | 0.0554 | 0.0575 | 0.0556 | 0.0033 | 5.91% | 2024/03/27 | 1403/01/08 |
0.0564 | 0.0527 | 0.0597 | 0.0589 | 0.0025 | 4.39% | 2024/03/26 | 1403/01/07 |
0.0532 | 0.0516 | 0.0581 | 0.0564 | 0.0039 | 7.46% | 2024/03/25 | 1403/01/06 |
0.0494 | 0.0484 | 0.0539 | 0.0525 | 0.0022 | 4.32% | 2024/03/23 | 1403/01/04 |
0.0529 | 0.0483 | 0.0543 | 0.0484 | 0.0047 | 9.81% | 2024/03/22 | 1403/01/03 |
0.0454 | 0.0445 | 0.0547 | 0.0531 | 0.0076 | 16.75% | 2024/03/19 | 1402/12/29 |
0.0516 | 0.0455 | 0.0516 | 0.0455 | 0.005 | 10.95% | 2024/03/18 | 1402/12/28 |
0.0499 | 0.0467 | 0.0540 | 0.0505 | 0.0005 | 1.01% | 2024/03/17 | 1402/12/27 |
0.0568 | 0.0437 | 0.0634 | 0.0500 | 0.0193 | 38.52% | 2024/03/16 | 1402/12/26 |
0.0645 | 0.0645 | 0.0721 | 0.0693 | 0.0106 | 17.99% | 2024/03/14 | 1402/12/24 |
0.0646 | 0.0620 | 0.0670 | 0.0637 | 0.005 | 7.83% | 2024/03/13 | 1402/12/23 |
0.0691 | 0.0598 | 0.0691 | 0.0686 | 0.0018 | 2.56% | 2024/03/12 | 1402/12/22 |
0.0680 | 0.0646 | 0.0704 | 0.0704 | 0.0015 | 2.23% | 2024/03/11 | 1402/12/21 |
0.0654 | 0.0654 | 0.0769 | 0.0689 | 0.0045 | 6.94% | 2024/03/10 | 1402/12/20 |
0.0644 | 0.0634 | 0.0670 | 0.0644 | 0.0012 | 1.93% | 2024/03/09 | 1402/12/19 |
0.0660 | 0.0620 | 0.0660 | 0.0656 | 0.0011 | 1.65% | 2024/03/08 | 1402/12/18 |
0.0566 | 0.0566 | 0.0659 | 0.0646 | 0.0043 | 7.09% | 2024/03/06 | 1402/12/16 |
0.0728 | 0.0514 | 0.0743 | 0.0603 | 0.0002 | 0.4% | 2024/03/04 | 1402/12/14 |
0.0750 | 0.0691 | 0.0762 | 0.0735 | 0.0084 | 11.39% | 2024/03/03 | 1402/12/13 |
0.0725 | 0.0689 | 0.0819 | 0.0819 | 0.0094 | 13% | 2024/03/02 | 1402/12/12 |
0.0708 | 0.0637 | 0.0969 | 0.0725 | 0.0008 | 1.14% | 2024/03/01 | 1402/12/11 |
0.0722 | 0.0601 | 0.0768 | 0.0716 | 0.0063 | 9.57% | 2024/02/29 | 1402/12/10 |
0.0768 | 0.0654 | 0.0768 | 0.0654 | 0.0104 | 15.97% | 2024/02/28 | 1402/12/09 |
0.0767 | 0.0698 | 0.0798 | 0.0758 | 0.003 | 4.07% | 2024/02/27 | 1402/12/08 |
0.0655 | 0.0557 | 0.1161 | 0.0729 | 0.0033 | 4.78% | 2024/02/25 | 1402/12/06 |