تاریخچه ATNIR Capital
۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 6.2% | 2022/05/28 | 1401/03/07 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 24.67% | 2022/05/22 | 1401/03/01 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.95% | 2022/05/20 | 1401/02/30 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0002 | 25.71% | 2022/05/19 | 1401/02/29 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0002 | 30.76% | 2022/05/18 | 1401/02/28 |
0.0007 | 0.0007 | 0.0013 | 0.0009 | 0.0001 | 20.38% | 2022/05/17 | 1401/02/27 |
0.0010 | 0.0007 | 0.0010 | 0.0007 | 0.0002 | 34.06% | 2022/05/16 | 1401/02/26 |
0.0012 | 0.0009 | 0.0013 | 0.0010 | 0.0002 | 20.69% | 2022/05/15 | 1401/02/25 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.25% | 2022/05/14 | 1401/02/24 |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 0.0003 | 41.15% | 2022/05/13 | 1401/02/23 |
0.0009 | 0.0009 | 0.0011 | 0.0011 | 0.0002 | 16.7% | 2022/05/12 | 1401/02/22 |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0002 | 18.76% | 2022/05/11 | 1401/02/21 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0015 | 17.36% | 2022/05/07 | 1401/02/17 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.001 | 10.4% | 2022/05/05 | 1401/02/15 |
0.0114 | 0.0109 | 0.0114 | 0.0109 | 0.0012 | 10.9% | 2022/05/04 | 1401/02/14 |
0.0098 | 0.0098 | 0.0124 | 0.0120 | 0.0022 | 22.24% | 2022/05/03 | 1401/02/13 |
0.0232 | 0.0098 | 0.0248 | 0.0098 | 0.0018 | 22.09% | 2022/05/02 | 1401/02/12 |
0.0083 | 0.0081 | 0.0083 | 0.0081 | 0.0001 | 1.02% | 2022/04/30 | 1401/02/10 |
0.0080 | 0.0079 | 0.0098 | 0.0081 | 0.0001 | 1.76% | 2022/04/29 | 1401/02/09 |
0.0062 | 0.0062 | 0.0080 | 0.0080 | 0.0012 | 17.52% | 2022/04/28 | 1401/02/08 |
0.0071 | 0.0068 | 0.0071 | 0.0068 | 0.0006 | 8.68% | 2022/04/27 | 1401/02/07 |
0.0077 | 0.0074 | 0.0077 | 0.0074 | 0.0003 | 4.5% | 2022/04/24 | 1401/02/04 |
0.0071 | 0.0070 | 0.0084 | 0.0077 | 0.0016 | 26.06% | 2022/04/23 | 1401/02/03 |
0.0066 | 0.0061 | 0.0066 | 0.0061 | 0.0004 | 6.91% | 2022/04/22 | 1401/02/02 |
0.0074 | 0.0066 | 0.0075 | 0.0066 | 0.0008 | 12.65% | 2022/04/21 | 1401/02/01 |
0.0070 | 0.0070 | 0.0094 | 0.0074 | 0.0006 | 8.66% | 2022/04/20 | 1401/01/31 |
0.0073 | 0.0068 | 0.0073 | 0.0068 | 0.0005 | 6.91% | 2022/04/19 | 1401/01/30 |
0.0107 | 0.0067 | 0.0107 | 0.0073 | 0.0032 | 77.34% | 2022/04/18 | 1401/01/29 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0032 | 77.34% | 2022/04/16 | 1401/01/27 |