قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000539 | 06:28:10 | - | - | - | 0.56% | - | 0.37% | - | - |
0.000539 | 06:23:00 | - | 0.19% | - | 0.56% | - | 0.37% | - | - |
0.000540 | 06:13:28 | - | - | - | 0.37% | - | 0.19% | - | - |
0.000540 | 06:07:54 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000541 | 04:53:04 | - | - | - | 0.18% | - | - | - | - |
0.000541 | 04:48:43 | - | 0.19% | - | 0.18% | - | - | - | - |
0.000540 | 04:38:48 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000541 | 04:07:57 | - | - | - | 0.18% | - | - | - | - |
0.000541 | 04:02:49 | - | 0.19% | - | 0.18% | - | - | - | - |
0.000540 | 03:38:38 | - | - | - | 0.37% | - | 0.19% | - | - |
0.000540 | 03:33:03 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000541 | 03:08:38 | - | - | - | 0.18% | - | - | - | - |
0.000541 | 03:03:40 | - | 0.19% | - | 0.18% | - | - | - | - |
0.000540 | 02:23:56 | - | - | - | 0.37% | - | 0.19% | - | - |
0.000540 | 02:20:35 | - | - | - | 0.37% | - | 0.19% | - | - |
0.000540 | 02:15:26 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000539 | 02:02:01 | - | 0.19% | - | 0.56% | - | 0.37% | - | - |
0.000540 | 01:43:03 | - | - | - | 0.37% | - | 0.19% | - | - |
0.000540 | 01:38:18 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000539 | 01:23:57 | - | - | - | 0.56% | - | 0.37% | - | - |
0.000539 | 01:18:38 | - | - | - | 0.56% | - | 0.37% | - | - |
0.000539 | 01:15:15 | - | 0.19% | - | 0.56% | - | 0.37% | - | - |
0.000540 | 01:08:57 | - | - | - | 0.37% | - | 0.19% | - | - |
0.000540 | 01:02:22 | - | 0.19% | - | 0.37% | - | 0.19% | - | - |
0.000541 | 00:43:34 | - | - | - | 0.18% | - | - | - | - |
0.000541 | 00:38:15 | - | - | - | 0.18% | - | - | - | - |