بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.27 | 3.26 | 3.46 | 3.42 | 0.18 | 5.56% | 2024/03/28 | 1403/01/09 |
3.28 | 3.24 | 3.40 | 3.24 | 0.05 | 1.54% | 2024/03/27 | 1403/01/08 |
3.21 | 3.21 | 3.34 | 3.29 | 0.06 | 1.86% | 2024/03/26 | 1403/01/07 |
3.19 | 3.11 | 3.25 | 3.23 | 0.07 | 2.22% | 2024/03/25 | 1403/01/06 |
3.04 | 3.03 | 3.27 | 3.16 | 0.04 | 1.27% | 2024/03/23 | 1403/01/04 |
2.89 | 2.89 | 3.13 | 3.08 | 0.16 | 5.48% | 2024/03/22 | 1403/01/03 |
2.75 | 2.61 | 2.96 | 2.92 | 0.1 | 3.55% | 2024/03/19 | 1402/12/29 |
3.09 | 2.82 | 3.09 | 2.82 | 0.3 | 10.64% | 2024/03/18 | 1402/12/28 |
3.07 | 2.95 | 3.12 | 3.12 | 0.04 | 1.3% | 2024/03/17 | 1402/12/27 |
3.32 | 3.08 | 3.38 | 3.08 | 0.28 | 9.09% | 2024/03/16 | 1402/12/26 |
3.39 | 3.24 | 3.55 | 3.36 | 0.04 | 1.19% | 2024/03/14 | 1402/12/24 |
3.23 | 3.23 | 3.40 | 3.37 | 0.13 | 4.01% | 2024/03/13 | 1402/12/23 |
3.25 | 3.16 | 3.28 | 3.24 | - | - | 2024/03/12 | 1402/12/22 |
3.16 | 3.06 | 3.28 | 3.24 | 0.06 | 1.89% | 2024/03/11 | 1402/12/21 |
3.26 | 3.13 | 3.30 | 3.18 | 0.07 | 2.2% | 2024/03/10 | 1402/12/20 |
3.17 | 3.17 | 3.29 | 3.25 | 0.08 | 2.52% | 2024/03/09 | 1402/12/19 |
3.17 | 3.12 | 3.43 | 3.17 | 0.01 | 0.32% | 2024/03/08 | 1402/12/18 |
3.00 | 2.92 | 3.20 | 3.16 | 0.18 | 6.04% | 2024/03/06 | 1402/12/16 |
3.01 | 2.96 | 3.20 | 2.98 | 0.19 | 6.38% | 2024/03/04 | 1402/12/14 |
3.06 | 2.97 | 3.21 | 3.03 | 0.02 | 0.66% | 2024/03/03 | 1402/12/13 |
2.91 | 2.90 | 3.09 | 3.05 | 0.15 | 5.17% | 2024/03/02 | 1402/12/12 |
2.82 | 2.75 | 2.91 | 2.90 | 0.09 | 3.2% | 2024/03/01 | 1402/12/11 |
2.72 | 2.72 | 2.86 | 2.81 | 0.09 | 3.31% | 2024/02/29 | 1402/12/10 |
2.78 | 2.71 | 2.87 | 2.72 | 0.05 | 1.84% | 2024/02/28 | 1402/12/09 |
2.77 | 2.73 | 2.80 | 2.77 | 0.02 | 0.73% | 2024/02/27 | 1402/12/08 |
2.71 | 2.69 | 2.76 | 2.75 | 0.03 | 1.1% | 2024/02/25 | 1402/12/06 |
2.71 | 2.68 | 2.74 | 2.72 | 0.03 | 1.1% | 2024/02/24 | 1402/12/05 |