اطلس دکس در روز جاری
۱۶:۴۷:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005567 | 16:47:22 | - | 0.05% | 0.0002 | 3.68% | 0.0002 | 3% | 0.0018 | - |
0.005570 | 16:34:34 | - | 0.04% | 0.0002 | 3.63% | 0.0002 | 2.94% | 0.0018 | - |
0.005572 | 16:31:35 | - | 0.14% | 0.0002 | 3.59% | 0.0002 | 2.91% | 0.0018 | - |
0.005580 | 16:14:43 | - | - | 0.0002 | 3.44% | 0.0002 | 2.76% | 0.0018 | - |
0.005580 | 16:04:16 | - | 0.36% | 0.0002 | 3.44% | 0.0002 | 2.76% | 0.0018 | - |
0.005560 | 15:12:27 | - | 0.61% | 0.0002 | 3.81% | 0.0002 | 3.13% | 0.0018 | - |
0.005594 | 14:38:20 | - | 0.36% | 0.0002 | 3.18% | 0.0001 | 2.50% | 0.0018 | - |
0.005574 | 12:22:16 | - | 0.05% | 0.0002 | 3.55% | 0.0002 | 2.87% | 0.0018 | - |
0.005577 | 12:04:18 | - | 0.04% | 0.0002 | 3.50% | 0.0002 | 2.82% | 0.0018 | - |
0.005575 | 11:38:41 | - | 0.20% | 0.0002 | 3.53% | 0.0002 | 2.85% | 0.0018 | - |
0.005564 | 11:27:15 | - | 0.23% | 0.0002 | 3.74% | 0.0002 | 3.06% | 0.0018 | - |
0.005577 | 10:51:41 | - | 0.34% | 0.0002 | 3.50% | 0.0002 | 2.82% | 0.0018 | - |
0.005558 | 10:31:46 | - | - | 0.0002 | 3.85% | 0.0002 | 3.17% | 0.0018 | - |
0.005558 | 10:09:45 | - | 0.02% | 0.0002 | 3.85% | 0.0002 | 3.17% | 0.0018 | - |
0.005557 | 09:12:52 | - | 0.11% | 0.0002 | 3.87% | 0.0002 | 3.19% | 0.0018 | - |
0.005563 | 08:53:51 | - | 0.43% | 0.0002 | 3.76% | 0.0002 | 3.07% | 0.0018 | - |
0.005539 | 08:27:41 | - | 0.49% | 0.0002 | 4.21% | 0.0002 | 3.52% | 0.0018 | - |
0.005566 | 08:07:19 | - | 0.27% | 0.0002 | 3.70% | 0.0002 | 3.02% | 0.0018 | - |
0.005551 | 08:03:30 | - | 0.07% | 0.0002 | 3.98% | 0.0002 | 3.30% | 0.0018 | - |
0.005555 | 07:12:10 | - | 0.05% | 0.0002 | 3.91% | 0.0002 | 3.22% | 0.0018 | - |
0.005558 | 06:53:22 | - | 0.40% | 0.0002 | 3.85% | 0.0002 | 3.17% | 0.0018 | - |
0.005580 | 06:43:49 | - | 0.16% | 0.0002 | 3.44% | 0.0002 | 2.76% | 0.0018 | - |
0.005589 | 06:28:11 | - | 0.09% | 0.0002 | 3.27% | 0.0001 | 2.59% | 0.0018 | - |
0.005584 | 06:18:43 | - | 0.13% | 0.0002 | 3.37% | 0.0002 | 2.69% | 0.0018 | - |
0.005577 | 06:06:34 | - | 0.25% | 0.0002 | 3.50% | 0.0002 | 2.82% | 0.0018 | - |
0.005591 | 05:07:46 | - | 0.25% | 0.0002 | 3.24% | 0.0001 | 2.56% | 0.0018 | - |
0.005577 | 04:56:34 | - | 0.70% | 0.0002 | 3.50% | 0.0002 | 2.82% | 0.0018 | - |
0.005616 | 04:33:02 | - | 0.23% | 0.0002 | 2.78% | 0.0001 | 2.10% | 0.0017 | - |
0.005603 | 04:08:58 | - | 0.65% | 0.0002 | 3.02% | 0.0001 | 2.34% | 0.0018 | - |
0.005567 | 03:53:49 | 0.0001 | 1.46% | 0.0002 | 3.68% | 0.0002 | 3% | 0.0018 | - |