تاریخچه اطلس دکس
۱۰:۳۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0064 | 0.0061 | 0.0068 | 0.0064 | 0.0001 | 2.35% | 2024/04/25 | 1403/02/06 |
0.0072 | 0.0063 | 0.0075 | 0.0063 | 0.0004 | 5.66% | 2024/04/24 | 1403/02/05 |
0.0070 | 0.0064 | 0.0085 | 0.0066 | 0.0008 | 12.59% | 2024/04/23 | 1403/02/04 |
0.0101 | 0.0073 | 0.0119 | 0.0075 | 0.0024 | 31.51% | 2024/04/22 | 1403/02/03 |
0.0101 | 0.0074 | 0.0146 | 0.0098 | 0.0056 | 57.39% | 2024/04/21 | 1403/02/02 |
0.0428 | 0.0038 | 0.0954 | 0.0154 | 0.0115 | 288.89% | 2024/04/19 | 1403/01/31 |
0.1807 | 0.0275 | 0.2098 | 0.0418 | 0.1353 | 323.45% | 2024/04/18 | 1403/01/30 |
0.1428 | 0.1184 | 0.2096 | 0.1772 | - | - | 2024/04/17 | 1403/01/29 |
0.1218 | 0.0825 | 0.1357 | 0.1326 | 0.0167 | 14.44% | 2024/04/16 | 1403/01/28 |
0.0080 | 0.0075 | 0.1370 | 0.1159 | 0.1072 | 1243.04% | 2024/04/15 | 1403/01/27 |
0.0090 | 0.0086 | 0.0100 | 0.0086 | 0.0004 | 4.46% | 2024/04/14 | 1403/01/26 |
0.0120 | 0.0089 | 0.0141 | 0.0090 | 0.0027 | 30.06% | 2024/04/12 | 1403/01/24 |
0.0122 | 0.0101 | 0.0127 | 0.0117 | 0.0032 | 37.28% | 2024/04/11 | 1403/01/23 |
0.0045 | 0.0044 | 0.0085 | 0.0085 | 0.0041 | 91.74% | 2024/04/10 | 1403/01/22 |
0.0043 | 0.0043 | 0.0045 | 0.0045 | 0.0001 | 1.37% | 2024/04/09 | 1403/01/21 |
0.0049 | 0.0042 | 0.0050 | 0.0044 | 0.0003 | 6.67% | 2024/04/08 | 1403/01/20 |
0.0052 | 0.0045 | 0.0054 | 0.0047 | 0.0004 | 9.01% | 2024/04/07 | 1403/01/19 |
0.0056 | 0.0049 | 0.0056 | 0.0051 | 0.0005 | 10.1% | 2024/04/06 | 1403/01/18 |
0.0052 | 0.0050 | 0.0057 | 0.0056 | 0.0003 | 6.37% | 2024/04/05 | 1403/01/17 |
0.0049 | 0.0049 | 0.0053 | 0.0053 | 0.0003 | 7.02% | 2024/04/04 | 1403/01/16 |
0.0051 | 0.0049 | 0.0054 | 0.0049 | 0.0003 | 6.17% | 2024/04/03 | 1403/01/15 |
0.0054 | 0.0052 | 0.0057 | 0.0052 | 0.0001 | 2.19% | 2024/04/01 | 1403/01/13 |
0.0056 | 0.0053 | 0.0057 | 0.0054 | 0.0003 | 5.11% | 2024/03/31 | 1403/01/12 |
0.0058 | 0.0055 | 0.0065 | 0.0056 | 0.0001 | 2.43% | 2024/03/30 | 1403/01/11 |
0.0057 | 0.0055 | 0.0058 | 0.0058 | 0 | 0.45% | 2024/03/29 | 1403/01/10 |
0.0055 | 0.0052 | 0.0062 | 0.0058 | 0.0001 | 2.31% | 2024/03/28 | 1403/01/09 |
0.0065 | 0.0055 | 0.0065 | 0.0057 | 0.0007 | 11.52% | 2024/03/27 | 1403/01/08 |
0.0062 | 0.0062 | 0.0069 | 0.0063 | 0.0007 | 11.52% | 2024/03/26 | 1403/01/07 |