قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.134476 | 14:28:25 | - | 0.01% | 0.0005 | 0.36% | 0.0004 | 0.32% | 0.003 | - |
0.134493 | 14:24:04 | - | 0.01% | 0.0005 | 0.35% | 0.0004 | 0.31% | 0.003 | - |
0.134486 | 14:19:38 | - | 0.02% | 0.0005 | 0.35% | 0.0004 | 0.32% | 0.003 | - |
0.134463 | 14:15:43 | - | 0.01% | 0.0005 | 0.37% | 0.0004 | 0.33% | 0.003 | - |
0.134472 | 14:04:46 | - | - | 0.0005 | 0.36% | 0.0004 | 0.33% | 0.003 | - |
0.134471 | 13:53:37 | - | 0.01% | 0.0005 | 0.36% | 0.0004 | 0.33% | 0.003 | - |
0.134457 | 13:45:08 | - | - | 0.0005 | 0.37% | 0.0005 | 0.34% | 0.003 | - |
0.134452 | 13:35:51 | - | - | 0.0005 | 0.38% | 0.0005 | 0.34% | 0.003 | - |
0.134457 | 13:24:21 | - | 0.04% | 0.0005 | 0.37% | 0.0005 | 0.34% | 0.003 | - |
0.134409 | 13:14:28 | 0.0001 | 0.08% | 0.0005 | 0.41% | 0.0005 | 0.37% | 0.003 | - |
0.134514 | 13:06:09 | - | - | 0.0004 | 0.33% | 0.0004 | 0.30% | 0.0029 | - |
0.134516 | 12:59:05 | - | 0.04% | 0.0004 | 0.33% | 0.0004 | 0.29% | 0.0029 | - |
0.134467 | 12:53:14 | - | - | 0.0005 | 0.37% | 0.0004 | 0.33% | 0.003 | - |
0.134465 | 12:44:09 | - | - | 0.0005 | 0.37% | 0.0004 | 0.33% | 0.003 | - |
0.134466 | 12:39:49 | - | 0.01% | 0.0005 | 0.37% | 0.0004 | 0.33% | 0.003 | - |
0.134479 | 12:33:40 | - | 0.01% | 0.0005 | 0.36% | 0.0004 | 0.32% | 0.003 | - |
0.134468 | 12:22:36 | - | 0.01% | 0.0005 | 0.36% | 0.0004 | 0.33% | 0.003 | - |
0.134459 | 12:15:53 | - | 0.02% | 0.0005 | 0.37% | 0.0005 | 0.34% | 0.003 | - |
0.134485 | 12:13:12 | - | 0.01% | 0.0005 | 0.35% | 0.0004 | 0.32% | 0.003 | - |
0.134477 | 12:06:06 | 0.0005 | 0.35% | 0.0005 | 0.36% | 0.0004 | 0.32% | 0.003 | - |
0.134950 | 11:58:45 | - | 0.01% | - | 0.01% | - | 0.03% | 0.0025 | - |
0.134937 | 11:54:25 | - | - | - | 0.02% | - | 0.02% | 0.0025 | - |
0.134935 | 11:45:14 | - | - | - | 0.02% | - | 0.02% | 0.0025 | - |
0.134940 | 11:32:56 | - | 0.03% | - | 0.01% | - | 0.02% | 0.0025 | - |
0.134985 | 11:22:23 | - | 0.02% | - | 0.02% | 0.0001 | 0.05% | 0.0025 | - |
0.134964 | 11:18:10 | - | - | - | - | 0.0001 | 0.04% | 0.0025 | - |
0.134962 | 11:13:30 | - | 0.01% | - | - | - | 0.04% | 0.0025 | - |
0.134977 | 11:02:39 | - | 0.01% | - | 0.01% | 0.0001 | 0.05% | 0.0025 | - |
0.134963 | 10:57:25 | - | 0.01% | - | - | 0.0001 | 0.04% | 0.0025 | - |
0.134945 | 10:52:05 | - | - | - | 0.01% | - | 0.02% | 0.0025 | - |