قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.032441 | 14:19:39 | - | 0.01% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.032443 | 14:15:43 | - | - | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.032444 | 14:04:47 | - | 0.01% | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.032441 | 13:53:37 | - | 0.01% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.032438 | 13:45:09 | - | 0.01% | 0.0001 | 0.41% | 0.0001 | 0.43% | 0.0001 | - |
0.032440 | 13:35:52 | - | 0.01% | 0.0001 | 0.41% | 0.0001 | 0.43% | 0.0001 | - |
0.032443 | 13:24:22 | - | 0.01% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.032446 | 13:06:10 | - | 0.02% | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.032440 | 12:59:06 | - | 0.02% | 0.0001 | 0.41% | 0.0001 | 0.43% | 0.0001 | - |
0.032445 | 12:53:15 | - | - | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.032446 | 12:44:09 | - | - | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.032447 | 12:33:41 | - | 0.02% | 0.0001 | 0.39% | 0.0001 | 0.40% | 0.0001 | - |
0.032442 | 12:22:36 | - | 0.01% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.032445 | 12:15:53 | - | 0.01% | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.032448 | 12:13:13 | - | 0.01% | 0.0001 | 0.38% | 0.0001 | 0.40% | 0.0001 | - |
0.032445 | 12:06:07 | - | 0.01% | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.032443 | 11:54:25 | 0.0001 | 0.40% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.032572 | 11:45:14 | - | 0.01% | - | - | - | 0.02% | - | - |
0.032568 | 11:32:56 | - | 0.02% | - | 0.01% | - | 0.03% | - | - |
0.032575 | 11:22:23 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.032579 | 11:18:10 | - | 0.01% | - | 0.02% | - | - | - | - |
0.032577 | 11:13:30 | - | 0.01% | - | 0.02% | - | - | - | - |
0.032573 | 11:02:39 | - | 0.02% | - | - | - | 0.02% | - | - |
0.032580 | 10:57:25 | - | 0.02% | - | 0.02% | - | 0.01% | - | - |
0.032575 | 10:52:05 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.032572 | 10:38:27 | - | 0.01% | - | - | - | 0.02% | - | - |
0.032575 | 10:32:08 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.032573 | 10:22:48 | - | 0.01% | - | - | - | 0.02% | - | - |
0.032571 | 10:18:00 | - | 0.01% | - | - | - | 0.02% | - | - |
0.032573 | 10:13:40 | - | 0.01% | - | - | - | 0.02% | - | - |