تاریخچه اتلنت
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0202 | 0.0200 | 0.0204 | 0.0204 | 0.0001 | 0.63% | 2024/04/25 | 1403/02/06 |
0.0207 | 0.0204 | 0.0212 | 0.0206 | 0.0003 | 1.65% | 2024/04/24 | 1403/02/05 |
0.0206 | 0.0204 | 0.0210 | 0.0209 | 0.0003 | 1.26% | 2024/04/23 | 1403/02/04 |
0.0203 | 0.0203 | 0.0209 | 0.0206 | 0.0003 | 1.56% | 2024/04/22 | 1403/02/03 |
0.0204 | 0.0203 | 0.0205 | 0.0203 | 0.0001 | 0.58% | 2024/04/21 | 1403/02/02 |
0.0198 | 0.0187 | 0.0202 | 0.0202 | 0.0003 | 1.35% | 2024/04/19 | 1403/01/31 |
0.0193 | 0.0192 | 0.0199 | 0.0198 | 0.0004 | 1.88% | 2024/04/18 | 1403/01/30 |
0.0197 | 0.0191 | 0.0201 | 0.0194 | - | - | 2024/04/17 | 1403/01/29 |
0.0200 | 0.0194 | 0.0200 | 0.0198 | 0.0001 | 0.49% | 2024/04/16 | 1403/01/28 |
0.0199 | 0.0199 | 0.0210 | 0.0199 | 0 | 0.12% | 2024/04/15 | 1403/01/27 |
0.0191 | 0.0190 | 0.0200 | 0.0200 | 0.0009 | 4.72% | 2024/04/14 | 1403/01/26 |
0.0227 | 0.0204 | 0.0229 | 0.0209 | 0.0017 | 8.03% | 2024/04/12 | 1403/01/24 |
0.0227 | 0.0224 | 0.0232 | 0.0226 | 0.0001 | 0.57% | 2024/04/11 | 1403/01/23 |
0.0226 | 0.0220 | 0.0228 | 0.0227 | 0.0002 | 0.86% | 2024/04/10 | 1403/01/22 |
0.0237 | 0.0225 | 0.0238 | 0.0225 | 0.0012 | 5.51% | 2024/04/09 | 1403/01/21 |
0.0035 | 0.0035 | 0.0237 | 0.0237 | 0.0203 | 583.11% | 2024/04/08 | 1403/01/20 |
0.0227 | 0.0035 | 0.0230 | 0.0035 | 0.0191 | 549.91% | 2024/04/07 | 1403/01/19 |
0.0226 | 0.0224 | 0.0226 | 0.0226 | 0.0001 | 0.42% | 2024/04/06 | 1403/01/18 |
0.0054 | 0.0053 | 0.0225 | 0.0225 | 0.0171 | 313.38% | 2024/04/05 | 1403/01/17 |
0.0046 | 0.0046 | 0.0224 | 0.0054 | 0.0008 | 17.77% | 2024/04/04 | 1403/01/16 |
0.0222 | 0.0046 | 0.0225 | 0.0046 | 0.0175 | 378.94% | 2024/04/03 | 1403/01/15 |
0.0245 | 0.0218 | 0.0245 | 0.0221 | 0.0023 | 10.37% | 2024/04/01 | 1403/01/13 |
0.0236 | 0.0236 | 0.0245 | 0.0244 | 0.0008 | 3.59% | 2024/03/31 | 1403/01/12 |
0.0236 | 0.0235 | 0.0240 | 0.0236 | 0.0001 | 0.3% | 2024/03/30 | 1403/01/11 |
0.0057 | 0.0055 | 0.0235 | 0.0235 | 0.0179 | 315.43% | 2024/03/29 | 1403/01/10 |
0.0232 | 0.0056 | 0.0239 | 0.0057 | 0.0174 | 307.21% | 2024/03/28 | 1403/01/09 |
0.0237 | 0.0230 | 0.0242 | 0.0230 | 0.0007 | 3.21% | 2024/03/27 | 1403/01/08 |
0.0240 | 0.0237 | 0.0243 | 0.0238 | 0.0007 | 3.21% | 2024/03/26 | 1403/01/07 |