قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004376 | 20:57:54 | - | 0.07% | 0.0001 | 1.33% | - | 1.12% | 0.0007 | - |
0.004379 | 20:42:58 | - | - | 0.0001 | 1.26% | - | 1.05% | 0.0007 | - |
0.004379 | 20:41:11 | - | 0.02% | 0.0001 | 1.26% | - | 1.05% | 0.0007 | - |
0.004378 | 20:32:40 | - | 0.02% | 0.0001 | 1.28% | - | 1.07% | 0.0007 | - |
0.004379 | 20:31:27 | - | 0.05% | 0.0001 | 1.26% | - | 1.05% | 0.0007 | - |
0.004377 | 20:27:32 | - | 0.02% | 0.0001 | 1.30% | - | 1.10% | 0.0007 | - |
0.004376 | 20:22:05 | - | 0.02% | 0.0001 | 1.33% | - | 1.12% | 0.0007 | - |
0.004375 | 20:13:44 | - | 0.02% | 0.0001 | 1.35% | - | 1.14% | 0.0007 | - |
0.004376 | 20:11:21 | - | 0.09% | 0.0001 | 1.33% | - | 1.12% | 0.0007 | - |
0.004372 | 20:03:51 | - | 0.07% | 0.0001 | 1.42% | 0.0001 | 1.21% | 0.0007 | - |
0.004375 | 20:02:19 | - | 0.11% | 0.0001 | 1.35% | - | 1.14% | 0.0007 | - |
0.004380 | 19:51:23 | - | 0.18% | 0.0001 | 1.23% | - | 1.03% | 0.0007 | - |
0.004388 | 19:43:24 | - | 0.02% | - | 1.05% | - | 0.84% | 0.0007 | - |
0.004387 | 19:41:13 | - | 0.02% | - | 1.07% | - | 0.87% | 0.0007 | - |
0.004386 | 19:38:47 | - | 0.02% | - | 1.09% | - | 0.89% | 0.0007 | - |
0.004385 | 19:32:51 | - | - | - | 1.12% | - | 0.91% | 0.0007 | - |
0.004385 | 19:27:56 | - | 0.05% | - | 1.12% | - | 0.91% | 0.0007 | - |
0.004383 | 19:23:03 | - | 0.02% | 0.0001 | 1.16% | - | 0.96% | 0.0007 | - |
0.004382 | 19:13:47 | - | 0.02% | 0.0001 | 1.19% | - | 0.98% | 0.0007 | - |
0.004383 | 19:11:32 | - | 0.07% | 0.0001 | 1.16% | - | 0.96% | 0.0007 | - |
0.004386 | 19:02:47 | - | 0.05% | - | 1.09% | - | 0.89% | 0.0007 | - |
0.004384 | 19:02:05 | - | 0.05% | - | 1.14% | - | 0.94% | 0.0007 | - |
0.004382 | 18:52:09 | - | 0.02% | 0.0001 | 1.19% | - | 0.98% | 0.0007 | - |
0.004383 | 18:51:26 | - | 0.05% | 0.0001 | 1.16% | - | 0.96% | 0.0007 | - |
0.004381 | 18:41:26 | - | 0.11% | 0.0001 | 1.21% | - | 1% | 0.0007 | - |
0.004386 | 18:32:54 | - | 0.02% | - | 1.09% | - | 0.89% | 0.0007 | - |
0.004387 | 18:31:36 | - | 0.11% | - | 1.07% | - | 0.87% | 0.0007 | - |
0.004382 | 18:22:57 | - | 0.02% | 0.0001 | 1.19% | - | 0.98% | 0.0007 | - |
0.004383 | 18:21:21 | - | 0.16% | 0.0001 | 1.16% | - | 0.96% | 0.0007 | - |
0.004390 | 18:14:12 | - | 0.07% | - | 1% | - | 0.80% | 0.0007 | - |