آسیاگرو در روز جاری
۲۲:۲۵:۲۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003811 | 22:25:21 | - | 0.18% | - | 0.87% | - | 0.93% | - | - |
| 0.003818 | 21:38:34 | - | - | - | 1.06% | - | 1.11% | - | - |
| 0.003818 | 21:33:00 | - | 0.10% | - | 1.06% | - | 1.11% | - | - |
| 0.003814 | 21:06:56 | - | 0.05% | - | 0.95% | - | 1.01% | - | - |
| 0.003812 | 21:02:10 | - | - | - | 0.90% | - | 0.95% | - | - |
| 0.003812 | 20:57:16 | - | 0.21% | - | 0.90% | - | 0.95% | - | - |
| 0.003804 | 20:47:49 | - | - | - | 0.69% | - | 0.74% | - | - |
| 0.003804 | 20:39:44 | - | 0.11% | - | 0.69% | - | 0.74% | - | - |
| 0.003808 | 20:34:38 | - | 0.05% | - | 0.79% | - | 0.85% | - | - |
| 0.003810 | 20:30:04 | - | 0.16% | - | 0.85% | - | 0.90% | - | - |
| 0.003804 | 20:25:39 | - | 0.45% | - | 0.69% | - | 0.74% | - | - |
| 0.003787 | 20:12:11 | - | 0.05% | - | 0.24% | - | 0.29% | - | - |
| 0.003785 | 20:09:55 | - | 0.03% | - | 0.19% | - | 0.24% | - | - |
| 0.003784 | 19:46:09 | - | 0.11% | - | 0.16% | - | 0.21% | - | - |
| 0.003788 | 19:41:20 | - | 0.13% | - | 0.26% | - | 0.32% | - | - |
| 0.003793 | 19:38:09 | - | 0.61% | - | 0.40% | - | 0.45% | - | - |
| 0.003816 | 19:33:34 | - | 0.24% | - | 1.01% | - | 1.06% | - | - |
| 0.003825 | 19:17:46 | - | - | - | 1.24% | - | 1.30% | - | - |
| 0.003825 | 19:11:43 | - | 0.03% | - | 1.24% | - | 1.30% | - | - |
| 0.003824 | 19:00:05 | - | 0.71% | - | 1.22% | - | 1.27% | - | - |
| 0.003797 | 18:41:20 | - | 0.26% | - | 0.50% | - | 0.56% | - | - |
| 0.003787 | 18:29:28 | - | 0.16% | - | 0.24% | - | 0.29% | - | - |
| 0.003781 | 18:11:41 | - | - | - | 0.08% | - | 0.13% | - | - |
| 0.003781 | 18:06:03 | - | 0.03% | - | 0.08% | - | 0.13% | - | - |
| 0.003780 | 17:07:14 | - | 0.32% | - | 0.05% | - | 0.11% | - | - |
| 0.003792 | 15:51:50 | - | - | - | 0.37% | - | 0.42% | - | - |
| 0.003792 | 15:46:22 | - | - | - | 0.37% | - | 0.42% | - | - |
| 0.003792 | 15:41:43 | - | 0.03% | - | 0.37% | - | 0.42% | - | - |
| 0.003791 | 15:26:52 | - | - | - | 0.34% | - | 0.40% | - | - |
| 0.003791 | 15:16:48 | - | - | - | 0.34% | - | 0.40% | - | - |
