تاریخچه استروپورت
۱۵:۰۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1221 | 0.1179 | 0.1225 | 0.1187 | 0.0038 | 3.22% | 2024/04/24 | 1403/02/05 |
0.1261 | 0.1225 | 0.1268 | 0.1225 | 0.0001 | 0.1% | 2024/04/23 | 1403/02/04 |
0.1248 | 0.1226 | 0.1274 | 0.1226 | 0.0025 | 2.01% | 2024/04/22 | 1403/02/03 |
0.1286 | 0.1251 | 0.1295 | 0.1251 | 0.001 | 0.83% | 2024/04/21 | 1403/02/02 |
0.1229 | 0.1170 | 0.1261 | 0.1261 | 0.0023 | 1.87% | 2024/04/19 | 1403/01/31 |
0.1232 | 0.1181 | 0.1232 | 0.1220 | 0.0019 | 1.61% | 2024/04/18 | 1403/01/30 |
0.1350 | 0.1164 | 0.1403 | 0.1201 | - | - | 2024/04/17 | 1403/01/29 |
0.1354 | 0.1345 | 0.1385 | 0.1368 | 0.0008 | 0.61% | 2024/04/16 | 1403/01/28 |
0.1324 | 0.1324 | 0.1436 | 0.1360 | 0.0029 | 2.18% | 2024/04/15 | 1403/01/27 |
0.1278 | 0.1278 | 0.1390 | 0.1331 | 0.0036 | 2.67% | 2024/04/14 | 1403/01/26 |
0.1606 | 0.1270 | 0.1634 | 0.1367 | 0.0241 | 17.61% | 2024/04/12 | 1403/01/24 |
0.1592 | 0.1582 | 0.1624 | 0.1607 | 0.0026 | 1.62% | 2024/04/11 | 1403/01/23 |
0.1569 | 0.1540 | 0.1596 | 0.1582 | 0.0011 | 0.71% | 2024/04/10 | 1403/01/22 |
0.1641 | 0.1570 | 0.1663 | 0.1570 | 0.0076 | 4.85% | 2024/04/09 | 1403/01/21 |
0.1627 | 0.1593 | 0.1683 | 0.1647 | 0.0013 | 0.82% | 2024/04/08 | 1403/01/20 |
0.1658 | 0.1632 | 0.1659 | 0.1633 | 0.0027 | 1.64% | 2024/04/07 | 1403/01/19 |
0.1665 | 0.1630 | 0.1678 | 0.1660 | 0.0005 | 0.28% | 2024/04/06 | 1403/01/18 |
0.1654 | 0.1573 | 0.1655 | 0.1655 | 0.0019 | 1.13% | 2024/04/05 | 1403/01/17 |
0.1677 | 0.1635 | 0.1699 | 0.1674 | 0.0005 | 0.32% | 2024/04/04 | 1403/01/16 |
0.1722 | 0.1669 | 0.1740 | 0.1669 | 0.0037 | 2.24% | 2024/04/03 | 1403/01/15 |
0.1871 | 0.1706 | 0.1887 | 0.1706 | 0.0145 | 8.49% | 2024/04/01 | 1403/01/13 |
0.1802 | 0.1801 | 0.1859 | 0.1851 | 0.0047 | 2.59% | 2024/03/31 | 1403/01/12 |
0.1840 | 0.1672 | 0.1869 | 0.1804 | 0.0062 | 3.44% | 2024/03/30 | 1403/01/11 |
0.1904 | 0.1832 | 0.1958 | 0.1866 | 0.0007 | 0.36% | 2024/03/29 | 1403/01/10 |
0.1912 | 0.1862 | 0.1966 | 0.1873 | 0.0043 | 2.28% | 2024/03/28 | 1403/01/09 |
0.1905 | 0.1871 | 0.2020 | 0.1916 | 0.0031 | 1.63% | 2024/03/27 | 1403/01/08 |
0.1989 | 0.1934 | 0.2150 | 0.1947 | 0.0019 | 1% | 2024/03/26 | 1403/01/07 |
0.2052 | 0.1957 | 0.2052 | 0.1967 | 0.0019 | 1% | 2024/03/25 | 1403/01/06 |