تاریخچه آستروفارمز فایننس
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.98 | 16.97 | 17.10 | 17.09 | 0.33 | 1.97% | 2022/11/30 | 1401/09/09 |
16.75 | 16.75 | 16.76 | 16.76 | - | - | 2022/11/28 | 1401/09/07 |
16.76 | 16.75 | 16.76 | 16.76 | 1.52 | 9.07% | 2022/11/27 | 1401/09/06 |
18.28 | 18.27 | 18.28 | 18.28 | 0.01 | 0.05% | 2022/11/26 | 1401/09/05 |
18.28 | 18.26 | 18.28 | 18.27 | - | - | 2022/11/25 | 1401/09/04 |
19.92 | 18.27 | 19.92 | 18.27 | 1.64 | 8.98% | 2022/11/23 | 1401/09/02 |
19.92 | 19.91 | 19.92 | 19.91 | 0.12 | 0.61% | 2022/11/22 | 1401/09/01 |
19.80 | 19.79 | 19.80 | 19.79 | - | - | 2022/11/21 | 1401/08/30 |
19.92 | 19.79 | 19.93 | 19.79 | 0.14 | 0.71% | 2022/11/20 | 1401/08/29 |
19.92 | 19.92 | 19.93 | 19.93 | 0.14 | 0.7% | 2022/11/19 | 1401/08/28 |
20.08 | 20.07 | 20.08 | 20.07 | - | - | 2022/11/18 | 1401/08/27 |
20.08 | 20.07 | 20.08 | 20.07 | - | - | 2022/11/17 | 1401/08/26 |
20.07 | 20.07 | 20.09 | 20.07 | 0.01 | 0.05% | 2022/11/16 | 1401/08/25 |
20.20 | 20.07 | 20.21 | 20.08 | 0.13 | 0.65% | 2022/11/15 | 1401/08/24 |
20.07 | 20.07 | 20.21 | 20.21 | 0.13 | 0.65% | 2022/11/14 | 1401/08/23 |
20.07 | 20.07 | 20.09 | 20.08 | - | - | 2022/11/13 | 1401/08/22 |
20.26 | 20.07 | 20.28 | 20.08 | 0.19 | 0.95% | 2022/11/12 | 1401/08/21 |
20.27 | 20.27 | 20.27 | 20.27 | 0.18 | 0.89% | 2022/11/11 | 1401/08/20 |
20.46 | 20.45 | 20.46 | 20.45 | - | - | 2022/11/10 | 1401/08/19 |
19.49 | 19.48 | 20.46 | 20.45 | 0.96 | 4.93% | 2022/11/09 | 1401/08/18 |
20.13 | 19.48 | 20.15 | 19.49 | 0.65 | 3.34% | 2022/11/08 | 1401/08/17 |
20.29 | 20.13 | 20.31 | 20.14 | 0.1 | 0.5% | 2022/11/07 | 1401/08/16 |
20.04 | 20.02 | 20.04 | 20.04 | 0.01 | 0.05% | 2022/11/05 | 1401/08/14 |
19.62 | 19.61 | 20.04 | 20.03 | 0.4 | 2.04% | 2022/11/04 | 1401/08/13 |
19.19 | 19.17 | 19.64 | 19.63 | 0.45 | 2.35% | 2022/11/03 | 1401/08/12 |
19.03 | 19.02 | 19.19 | 19.18 | 0.16 | 0.84% | 2022/11/02 | 1401/08/11 |
19.03 | 19.01 | 19.03 | 19.02 | 0.12 | 0.63% | 2022/11/01 | 1401/08/10 |
19.15 | 19.13 | 19.17 | 19.14 | - | - | 2022/10/26 | 1401/08/04 |
18.98 | 18.96 | 19.16 | 19.14 | 0.17 | 0.9% | 2022/10/25 | 1401/08/03 |
18.76 | 18.76 | 18.98 | 18.97 | 0.17 | 0.9% | 2022/10/24 | 1401/08/02 |