قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000812 | 13:57:30 | - | 0.12% | - | 0.87% | - | 1% | 0.0001 | - |
0.000813 | 13:52:37 | - | 0.62% | - | 0.99% | - | 1.12% | 0.0001 | - |
0.000818 | 13:44:04 | - | 0.12% | - | 1.61% | - | 1.74% | 0.0001 | - |
0.000819 | 12:52:51 | - | 0.12% | - | 1.74% | - | 1.87% | 0.0001 | - |
0.000820 | 12:44:11 | - | 0.73% | - | 1.86% | - | 1.99% | 0.0001 | - |
0.000826 | 12:39:20 | - | 2.06% | - | 2.61% | - | 2.74% | 0.0001 | - |
0.000843 | 12:32:23 | - | 0.36% | - | 4.72% | - | 4.85% | - | - |
0.000846 | 12:22:26 | - | 0.12% | - | 5.09% | - | 5.22% | - | - |
0.000847 | 12:18:41 | - | 0.24% | - | 5.22% | - | 5.35% | - | - |
0.000849 | 12:14:43 | - | 0.12% | - | 5.47% | - | 5.60% | - | - |
0.000850 | 11:53:24 | - | 0.12% | - | 5.59% | - | 5.72% | - | - |
0.000849 | 11:24:28 | - | 0.12% | - | 5.47% | - | 5.60% | - | - |
0.000848 | 11:19:36 | - | - | - | 5.34% | - | 5.47% | - | - |
0.000848 | 11:14:18 | - | 0.12% | - | 5.34% | - | 5.47% | - | - |
0.000847 | 11:04:01 | - | 0.12% | - | 5.22% | - | 5.35% | - | - |
0.000846 | 10:52:49 | - | - | - | 5.09% | - | 5.22% | - | - |
0.000846 | 10:49:11 | - | 0.12% | - | 5.09% | - | 5.22% | - | - |
0.000845 | 10:45:22 | - | 0.12% | - | 4.97% | - | 5.10% | - | - |
0.000844 | 10:13:48 | - | 0.24% | - | 4.84% | - | 4.98% | - | - |
0.000846 | 09:51:58 | - | 0.59% | - | 5.09% | - | 5.22% | - | - |
0.000841 | 09:43:58 | - | 0.12% | - | 4.47% | - | 4.60% | 0.0001 | - |
0.000840 | 09:22:48 | - | 0.36% | - | 4.35% | - | 4.48% | 0.0001 | - |
0.000843 | 09:18:30 | - | 0.36% | - | 4.72% | - | 4.85% | - | - |
0.000840 | 09:13:10 | - | 0.24% | - | 4.35% | - | 4.48% | 0.0001 | - |
0.000838 | 09:03:09 | - | 0.12% | - | 4.10% | - | 4.23% | 0.0001 | - |
0.000837 | 08:57:07 | - | 0.12% | - | 3.98% | - | 4.10% | 0.0001 | - |
0.000836 | 08:51:53 | - | 0.36% | - | 3.85% | - | 3.98% | 0.0001 | - |
0.000833 | 08:43:11 | - | 4.39% | - | 3.48% | - | 3.61% | 0.0001 | - |
0.000798 | 08:32:41 | - | 0.13% | - | 0.88% | - | 0.75% | 0.0001 | - |
0.000797 | 08:01:51 | - | 0.13% | - | 1% | - | 0.88% | 0.0001 | - |