تاریخچه فن توکن آستون ویلا
۰۷:۴۰:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.06 | 1.15 | 1.15 | 0.09 | 8.49% | 2024/04/19 | 1403/01/31 |
1.08 | 1.04 | 1.16 | 1.06 | 0.01 | 0.94% | 2024/04/18 | 1403/01/30 |
1.07 | 1.05 | 1.10 | 1.07 | - | - | 2024/04/17 | 1403/01/29 |
1.06 | 1.03 | 1.10 | 1.04 | 0.01 | 0.96% | 2024/04/16 | 1403/01/28 |
1.00 | 1.00 | 1.08 | 1.05 | 0.04 | 3.96% | 2024/04/15 | 1403/01/27 |
0.8826 | 0.8826 | 1.02 | 1.01 | 0.07 | 6.93% | 2024/04/14 | 1403/01/26 |
1.28 | 1.03 | 1.28 | 1.08 | 0.24 | 22.22% | 2024/04/12 | 1403/01/24 |
1.26 | 1.26 | 1.34 | 1.32 | 0.09 | 7.32% | 2024/04/11 | 1403/01/23 |
1.21 | 1.16 | 1.48 | 1.23 | 0.03 | 2.5% | 2024/04/10 | 1403/01/22 |
1.18 | 1.17 | 1.24 | 1.20 | 0.01 | 0.84% | 2024/04/09 | 1403/01/21 |
1.14 | 1.13 | 1.20 | 1.19 | 0.06 | 5.31% | 2024/04/08 | 1403/01/20 |
1.24 | 1.13 | 1.25 | 1.13 | 0.16 | 14.16% | 2024/04/07 | 1403/01/19 |
1.17 | 1.17 | 1.33 | 1.29 | 0.03 | 2.38% | 2024/04/06 | 1403/01/18 |
1.16 | 1.10 | 1.41 | 1.26 | 0.22 | 21.15% | 2024/04/05 | 1403/01/17 |
1.07 | 1.01 | 1.10 | 1.04 | 0.054 | 5.48% | 2024/04/04 | 1403/01/16 |
0.9893 | 0.9693 | 0.9951 | 0.9860 | 0.0088 | 0.9% | 2024/04/03 | 1403/01/15 |
1.03 | 0.9717 | 1.04 | 0.9772 | 0.0428 | 4.38% | 2024/04/01 | 1403/01/13 |
1.04 | 1.02 | 1.06 | 1.02 | 0.01 | 0.98% | 2024/03/31 | 1403/01/12 |
1.05 | 1.02 | 1.05 | 1.03 | - | - | 2024/03/30 | 1403/01/11 |
0.9947 | 0.9947 | 1.06 | 1.03 | 0.0377 | 3.8% | 2024/03/29 | 1403/01/10 |
0.9844 | 0.9816 | 1.01 | 0.9923 | 0.0075 | 0.76% | 2024/03/28 | 1403/01/09 |
0.9982 | 0.9787 | 1.04 | 0.9848 | 0.0152 | 1.55% | 2024/03/27 | 1403/01/08 |
0.9909 | 0.9849 | 1.01 | 1.00 | 0.0104 | 1.05% | 2024/03/26 | 1403/01/07 |
0.9803 | 0.9743 | 0.9949 | 0.9896 | 0.0075 | 0.77% | 2024/03/25 | 1403/01/06 |
0.9527 | 0.9527 | 1.03 | 0.9820 | 0.0076 | 0.78% | 2024/03/23 | 1403/01/04 |
0.9498 | 0.9400 | 0.9865 | 0.9799 | 0.021 | 2.19% | 2024/03/22 | 1403/01/03 |
0.9749 | 0.9267 | 0.9956 | 0.9589 | 0.032 | 3.34% | 2024/03/19 | 1402/12/29 |
1.05 | 0.9909 | 1.05 | 0.9909 | 0.032 | 3.34% | 2024/03/18 | 1402/12/28 |