فن توکن استون مارتین کاگنیزنت در روز جاری
۰۷:۴۱:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.626595 | 07:41:12 | - | - | 0.0096 | 1.56% | 0.0101 | 1.64% | 0.0005 | 0.3734 |
0.626613 | 07:26:27 | - | - | 0.0096 | 1.56% | 0.0101 | 1.64% | 0.0005 | 0.3734 |
0.626604 | 06:19:39 | - | - | 0.0096 | 1.56% | 0.0101 | 1.64% | 0.0005 | 0.3734 |
0.626614 | 06:13:48 | - | - | 0.0096 | 1.56% | 0.0101 | 1.64% | 0.0005 | 0.3734 |
0.626601 | 05:50:37 | 0.0009 | 0.15% | 0.0096 | 1.56% | 0.0101 | 1.64% | 0.0005 | 0.3734 |
0.627538 | 04:06:06 | 0.0014 | 0.22% | 0.0105 | 1.71% | 0.0111 | 1.79% | 0.0004 | 0.3725 |
0.626166 | 03:37:39 | 0.0092 | 1.47% | 0.0092 | 1.49% | 0.0097 | 1.57% | 0.001 | 0.3738 |
0.635351 | 03:09:41 | - | - | 0.0184 | 2.98% | 0.0189 | 3.06% | 0.0082 | 0.3646 |
0.635349 | 02:55:45 | 0.0058 | 0.92% | 0.0184 | 2.98% | 0.0189 | 3.06% | 0.0082 | 0.3647 |
0.629541 | 02:42:05 | 0.004 | 0.64% | 0.0126 | 2.03% | 0.0131 | 2.12% | 0.0024 | 0.3705 |
0.625509 | 02:37:22 | 0.0039 | 0.62% | 0.0085 | 1.38% | 0.009 | 1.46% | 0.0016 | 0.3745 |
0.629391 | 01:26:21 | 0.002 | 0.31% | 0.0124 | 2.01% | 0.0129 | 2.09% | 0.0023 | 0.3706 |
0.631359 | 00:01:46 | 0.0091 | 1.47% | 0.0144 | 2.33% | 0.0149 | 2.41% | 0.0042 | 0.3686 |
0.622237 | 20:09:42 | 0.0113 | 1.81% | 0.0052 | 0.85% | 0.0057 | 0.93% | 0.0049 | 0.3778 |
0.633512 | 17:41:26 | 0.0053 | 0.84% | 0.0165 | 2.68% | 0.017 | 2.76% | 0.0064 | 0.3665 |
0.628215 | 16:39:37 | 0.0003 | 0.05% | 0.0112 | 1.82% | 0.0117 | 1.90% | 0.0011 | 0.3718 |
0.628508 | 16:31:55 | 0.0039 | 0.62% | 0.0115 | 1.87% | 0.012 | 1.95% | 0.0014 | 0.3715 |
0.632404 | 15:04:31 | 0.0061 | 0.97% | 0.0154 | 2.50% | 0.0159 | 2.58% | 0.0053 | 0.3676 |
0.638539 | 11:32:56 | 0.0231 | 3.76% | 0.0216 | 3.49% | 0.0221 | 3.58% | 0.0114 | 0.3615 |
0.615390 | 09:33:37 | 0.0011 | 0.18% | 0.0016 | 0.26% | 0.0011 | 0.18% | 0.0117 | 0.3846 |
0.616509 | 07:12:41 | 0.0002 | 0.04% | 0.0005 | 0.08% | - | - | 0.0106 | 0.3835 |
0.616750 | 06:09:01 | 0.0001 | 0.01% | 0.0002 | 0.04% | 0.0003 | 0.04% | 0.0104 | 0.3833 |
0.616822 | 05:31:14 | 0.0101 | 1.64% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0103 | 0.3832 |
0.626941 | 04:57:12 | 0.0105 | 1.70% | 0.01 | 1.61% | 0.0105 | 1.70% | 0.0002 | 0.3731 |
0.616465 | 03:03:21 | 0.0077 | 1.25% | 0.0005 | 0.09% | - | - | 0.0107 | 0.3835 |
0.624166 | 02:25:51 | 0.0079 | 1.28% | 0.0072 | 1.16% | 0.0077 | 1.25% | 0.003 | 0.3758 |
0.616306 | 02:00:35 | 0.0002 | 0.03% | 0.0007 | 0.11% | 0.0002 | 0.03% | 0.0108 | 0.3837 |
0.616488 | 01:03:57 | - | - | 0.0005 | 0.08% | - | - | 0.0106 | 0.3835 |