| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.11339438 | 13:51:43 | - | 0.02% | 0.0002 | 0.19% | 0.0001 | 0.13% | 0.0024 | - |
| 0.11337304 | 13:41:52 | - | - | 0.0002 | 0.17% | 0.0001 | 0.11% | 0.0025 | - |
| 0.11337353 | 13:31:58 | - | 0.01% | 0.0002 | 0.17% | 0.0001 | 0.11% | 0.0025 | - |
| 0.11336349 | 13:22:09 | - | 0.02% | 0.0002 | 0.16% | 0.0001 | 0.10% | 0.0025 | - |
| 0.11338202 | 13:11:43 | - | 0.01% | 0.0002 | 0.17% | 0.0001 | 0.12% | 0.0024 | - |
| 0.11337371 | 13:02:50 | - | 0.01% | 0.0002 | 0.17% | 0.0001 | 0.11% | 0.0025 | - |
| 0.11336391 | 12:51:55 | - | 0.01% | 0.0002 | 0.16% | 0.0001 | 0.10% | 0.0025 | - |
| 0.11337610 | 12:42:34 | - | 0.01% | 0.0002 | 0.17% | 0.0001 | 0.11% | 0.0024 | - |
| 0.11336198 | 12:32:26 | - | 0.02% | 0.0002 | 0.16% | 0.0001 | 0.10% | 0.0025 | - |
| 0.11338037 | 12:21:49 | - | 0.02% | 0.0002 | 0.17% | 0.0001 | 0.12% | 0.0024 | - |
| 0.11336202 | 12:11:46 | 0.0002 | 0.19% | 0.0002 | 0.16% | 0.0001 | 0.10% | 0.0025 | - |
| 0.11315108 | 12:02:48 | - | - | - | 0.03% | 0.0001 | 0.09% | 0.0027 | - |
| 0.11315196 | 11:51:47 | - | - | - | 0.03% | 0.0001 | 0.09% | 0.0027 | - |
| 0.11314920 | 11:41:51 | - | - | - | 0.03% | 0.0001 | 0.09% | 0.0027 | - |
| 0.11315058 | 11:31:53 | - | - | - | 0.03% | 0.0001 | 0.09% | 0.0027 | - |
| 0.11315616 | 11:21:52 | - | - | - | 0.03% | 0.0001 | 0.08% | 0.0027 | - |
| 0.11315968 | 11:11:41 | - | - | - | 0.02% | 0.0001 | 0.08% | 0.0027 | - |
| 0.11315926 | 11:02:12 | - | 0.01% | - | 0.02% | 0.0001 | 0.08% | 0.0027 | - |
| 0.11314882 | 10:52:01 | - | - | - | 0.03% | 0.0001 | 0.09% | 0.0027 | - |
| 0.11315169 | 10:41:43 | 0.0004 | 0.39% | - | 0.03% | 0.0001 | 0.09% | 0.0027 | - |
| 0.11358768 | 10:32:05 | 0.0002 | 0.17% | 0.0004 | 0.36% | 0.0003 | 0.30% | 0.0022 | - |
| 0.11339806 | 10:22:13 | - | - | 0.0002 | 0.19% | 0.0001 | 0.13% | 0.0024 | - |
| 0.11340168 | 10:11:49 | - | 0.02% | 0.0002 | 0.19% | 0.0002 | 0.13% | 0.0024 | - |
| 0.11337753 | 10:02:39 | 0.0002 | 0.21% | 0.0002 | 0.17% | 0.0001 | 0.11% | 0.0024 | - |
| 0.11361101 | 09:51:58 | - | - | 0.0004 | 0.38% | 0.0004 | 0.32% | 0.0022 | - |
| 0.11360591 | 09:41:36 | - | 0.03% | 0.0004 | 0.37% | 0.0004 | 0.31% | 0.0022 | - |
| 0.11364478 | 09:31:44 | 0.0002 | 0.20% | 0.0005 | 0.41% | 0.0004 | 0.35% | 0.0022 | - |
| 0.11341720 | 09:21:50 | 0.0002 | 0.19% | 0.0002 | 0.21% | 0.0002 | 0.15% | 0.0024 | - |
| 0.11363792 | 09:11:35 | - | - | 0.0005 | 0.40% | 0.0004 | 0.34% | 0.0022 | - |
| 0.11363627 | 09:01:58 | - | 0.01% | 0.0005 | 0.40% | 0.0004 | 0.34% | 0.0022 | - |
