قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.666959 | 13:13:16 | 0.0025 | 0.38% | 0.0703 | 11.78% | 0.0701 | 11.75% | 0.0702 | 0.333 |
0.669480 | 13:04:09 | 0.0053 | 0.80% | 0.0728 | 12.20% | 0.0726 | 12.17% | 0.0728 | 0.3305 |
0.664140 | 12:52:41 | 0.002 | 0.29% | 0.0674 | 11.30% | 0.0673 | 11.27% | 0.0674 | 0.3359 |
0.662190 | 12:43:57 | 0.0032 | 0.48% | 0.0655 | 10.98% | 0.0653 | 10.95% | 0.0655 | 0.3378 |
0.665378 | 12:39:06 | 0.0047 | 0.71% | 0.0687 | 11.51% | 0.0685 | 11.48% | 0.0687 | 0.3346 |
0.660673 | 12:32:03 | 0.011 | 1.67% | 0.064 | 10.72% | 0.0638 | 10.69% | 0.064 | 0.3393 |
0.671694 | 12:22:08 | 0.0041 | 0.62% | 0.075 | 12.57% | 0.0748 | 12.54% | 0.075 | 0.3283 |
0.667552 | 12:18:30 | 0.0114 | 1.73% | 0.0709 | 11.88% | 0.0707 | 11.85% | 0.0708 | 0.3324 |
0.656185 | 12:14:28 | 0.0052 | 0.79% | 0.0595 | 9.97% | 0.0593 | 9.94% | 0.0595 | 0.3438 |
0.661363 | 12:06:49 | 0.0034 | 0.52% | 0.0647 | 10.84% | 0.0645 | 10.81% | 0.0646 | 0.3386 |
0.664775 | 11:58:18 | 0.0091 | 1.37% | 0.0681 | 11.41% | 0.0679 | 11.38% | 0.0681 | 0.3352 |
0.673866 | 11:53:13 | 0.01 | 1.50% | 0.0772 | 12.93% | 0.077 | 12.90% | 0.0771 | 0.3261 |
0.663916 | 11:45:05 | 0.0032 | 0.48% | 0.0672 | 11.27% | 0.0671 | 11.24% | 0.0672 | 0.3361 |
0.660754 | 11:40:11 | 0.0029 | 0.43% | 0.0641 | 10.74% | 0.0639 | 10.71% | 0.064 | 0.3392 |
0.663605 | 11:33:48 | 0.0013 | 0.20% | 0.0669 | 11.21% | 0.0668 | 11.18% | 0.0669 | 0.3364 |
0.662269 | 11:24:18 | 0.0002 | 0.03% | 0.0656 | 10.99% | 0.0654 | 10.96% | 0.0655 | 0.3377 |
0.662077 | 11:19:25 | 0.013 | 1.96% | 0.0654 | 10.96% | 0.0652 | 10.93% | 0.0654 | 0.3379 |
0.675070 | 11:14:02 | 0.0075 | 1.12% | 0.0784 | 13.14% | 0.0782 | 13.11% | 0.0783 | 0.3249 |
0.667613 | 11:03:54 | 0.0021 | 0.31% | 0.0709 | 11.89% | 0.0708 | 11.86% | 0.0709 | 0.3324 |
0.665558 | 10:57:31 | 0.0028 | 0.42% | 0.0689 | 11.54% | 0.0687 | 11.51% | 0.0688 | 0.3344 |
0.668337 | 10:52:40 | 0.0014 | 0.21% | 0.0716 | 12.01% | 0.0715 | 11.98% | 0.0716 | 0.3317 |
0.669732 | 10:48:58 | 0.0082 | 1.23% | 0.073 | 12.24% | 0.0729 | 12.21% | 0.073 | 0.3303 |
0.661563 | 10:45:07 | 0.0082 | 1.24% | 0.0649 | 10.87% | 0.0647 | 10.84% | 0.0648 | 0.3384 |
0.669763 | 10:33:20 | 0.0027 | 0.41% | 0.0731 | 12.25% | 0.0729 | 12.22% | 0.073 | 0.3302 |
0.672503 | 10:21:58 | 0.0111 | 1.67% | 0.0758 | 12.70% | 0.0757 | 12.68% | 0.0758 | 0.3275 |
0.661429 | 10:13:35 | 0.0209 | 3.15% | 0.0647 | 10.85% | 0.0646 | 10.82% | 0.0647 | 0.3386 |
0.682291 | 10:03:54 | 0.006 | 0.88% | 0.0856 | 14.35% | 0.0854 | 14.32% | 0.0856 | 0.3177 |
0.688325 | 09:58:10 | 0.0135 | 2% | 0.0916 | 15.36% | 0.0915 | 15.33% | 0.0916 | 0.3117 |
0.674796 | 09:51:51 | 0.0116 | 1.72% | 0.0781 | 13.09% | 0.0779 | 13.06% | 0.0781 | 0.3252 |
0.686401 | 09:43:46 | 0.009 | 1.33% | 0.0897 | 15.03% | 0.0896 | 15% | 0.0897 | 0.3136 |