تاریخچه فن توکن استون مارتین کاگنیزنت
۰۷:۴۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6165 | 0.6154 | 0.6385 | 0.6222 | 0.0098 | 1.6% | 2024/04/19 | 1403/01/31 |
0.6155 | 0.6044 | 0.6268 | 0.6124 | 0.0025 | 0.41% | 2024/04/18 | 1403/01/30 |
0.6250 | 0.6149 | 0.6424 | 0.6149 | - | - | 2024/04/17 | 1403/01/29 |
0.6164 | 0.6091 | 0.6335 | 0.6113 | 0.0159 | 2.59% | 2024/04/16 | 1403/01/28 |
0.6068 | 0.6068 | 0.6322 | 0.6271 | 0.0187 | 3.07% | 2024/04/15 | 1403/01/27 |
0.5883 | 0.5883 | 0.6451 | 0.6085 | 0.0473 | 7.78% | 2024/04/14 | 1403/01/26 |
0.7622 | 0.6512 | 0.7891 | 0.6558 | 0.1157 | 17.64% | 2024/04/12 | 1403/01/24 |
0.7796 | 0.7645 | 0.7938 | 0.7714 | 0.01 | 1.29% | 2024/04/11 | 1403/01/23 |
0.7734 | 0.7638 | 0.7883 | 0.7814 | 0.0092 | 1.19% | 2024/04/10 | 1403/01/22 |
0.7662 | 0.7620 | 0.8250 | 0.7722 | 0.0073 | 0.95% | 2024/04/09 | 1403/01/21 |
0.7576 | 0.7534 | 0.8041 | 0.7649 | 0.0058 | 0.76% | 2024/04/08 | 1403/01/20 |
0.8199 | 0.7577 | 0.8199 | 0.7708 | 0.0418 | 5.42% | 2024/04/07 | 1403/01/19 |
0.7678 | 0.7547 | 0.8351 | 0.8125 | 0.0459 | 5.98% | 2024/04/06 | 1403/01/18 |
0.7196 | 0.7196 | 0.7894 | 0.7667 | 0.0697 | 10% | 2024/04/05 | 1403/01/17 |
0.7100 | 0.6834 | 0.7340 | 0.6970 | 0.0368 | 5.57% | 2024/04/04 | 1403/01/16 |
0.6781 | 0.6394 | 0.6853 | 0.6602 | 0 | - | 2024/04/03 | 1403/01/15 |
0.7041 | 0.6556 | 0.7132 | 0.6602 | 0.0479 | 7.25% | 2024/04/01 | 1403/01/13 |
0.7014 | 0.7011 | 0.7283 | 0.7081 | 0.0074 | 1.06% | 2024/03/31 | 1403/01/12 |
0.7043 | 0.6956 | 0.7159 | 0.7007 | 0.0065 | 0.93% | 2024/03/30 | 1403/01/11 |
0.6869 | 0.6869 | 0.7094 | 0.6942 | 0.0108 | 1.58% | 2024/03/29 | 1403/01/10 |
0.6918 | 0.6758 | 0.6926 | 0.6834 | 0.0057 | 0.83% | 2024/03/28 | 1403/01/09 |
0.7015 | 0.6861 | 0.7062 | 0.6891 | 0.0111 | 1.61% | 2024/03/27 | 1403/01/08 |
0.7046 | 0.6964 | 0.7109 | 0.7002 | 0.006 | 0.86% | 2024/03/26 | 1403/01/07 |
0.7026 | 0.7000 | 0.7124 | 0.7062 | 0.0031 | 0.43% | 2024/03/25 | 1403/01/06 |
0.6727 | 0.6626 | 0.7211 | 0.7031 | 0.0084 | 1.2% | 2024/03/23 | 1403/01/04 |
0.6771 | 0.6658 | 0.6846 | 0.6768 | 0.0008 | 0.12% | 2024/03/22 | 1403/01/03 |
0.6711 | 0.6324 | 0.7001 | 0.6776 | 0.0143 | 2.11% | 2024/03/19 | 1402/12/29 |
0.7160 | 0.6919 | 0.7238 | 0.6919 | 0.0143 | 2.11% | 2024/03/18 | 1402/12/28 |