قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03036477 | 03:23:08 | - | 0.05% | 0.0003 | 0.86% | 0.0003 | 0.88% | 0.0009 | - |
0.03034937 | 03:21:12 | - | - | 0.0002 | 0.81% | 0.0002 | 0.83% | 0.0009 | - |
0.03034937 | 03:21:12 | - | 0.01% | 0.0002 | 0.81% | 0.0002 | 0.83% | 0.0009 | - |
0.03035225 | 03:18:58 | - | 0.05% | 0.0002 | 0.82% | 0.0003 | 0.83% | 0.0009 | - |
0.03033692 | 03:17:03 | - | 0.03% | 0.0002 | 0.77% | 0.0002 | 0.78% | 0.0009 | - |
0.03034694 | 03:15:21 | - | 0.02% | 0.0002 | 0.80% | 0.0002 | 0.82% | 0.0009 | - |
0.03035343 | 03:12:35 | 0.0001 | 0.17% | 0.0002 | 0.82% | 0.0003 | 0.84% | 0.0009 | - |
0.03040437 | 03:10:10 | - | 0.11% | 0.0003 | 0.99% | 0.0003 | 1.01% | 0.0009 | - |
0.03043827 | 03:08:13 | - | 0.03% | 0.0003 | 1.11% | 0.0003 | 1.12% | 0.0008 | - |
0.03044696 | 03:06:22 | - | 0.06% | 0.0003 | 1.13% | 0.0003 | 1.15% | 0.0008 | - |
0.03046459 | 03:02:21 | - | 0.05% | 0.0004 | 1.19% | 0.0004 | 1.21% | 0.0008 | - |
0.03047977 | 03:00:08 | - | 0.04% | 0.0004 | 1.24% | 0.0004 | 1.26% | 0.0008 | - |
0.03046809 | 02:57:01 | - | 0.07% | 0.0004 | 1.20% | 0.0004 | 1.22% | 0.0008 | - |
0.03044565 | 02:55:06 | - | 0.04% | 0.0003 | 1.13% | 0.0003 | 1.15% | 0.0008 | - |
0.03043330 | 02:51:57 | - | 0.07% | 0.0003 | 1.09% | 0.0003 | 1.10% | 0.0008 | - |
0.03041227 | 02:49:52 | 0.0001 | 0.20% | 0.0003 | 1.02% | 0.0003 | 1.03% | 0.0008 | - |
0.03035054 | 02:48:45 | - | 0.03% | 0.0002 | 0.81% | 0.0002 | 0.83% | 0.0009 | - |
0.03035849 | 02:48:43 | - | - | 0.0003 | 0.84% | 0.0003 | 0.86% | 0.0009 | - |
0.03035989 | 02:46:52 | - | 0.08% | 0.0003 | 0.84% | 0.0003 | 0.86% | 0.0009 | - |
0.03033529 | 02:45:15 | - | 0.12% | 0.0002 | 0.76% | 0.0002 | 0.78% | 0.0009 | - |
0.03029794 | 02:43:48 | - | 0.13% | 0.0002 | 0.64% | 0.0002 | 0.65% | 0.001 | - |
0.03033782 | 02:42:58 | - | 0.05% | 0.0002 | 0.77% | 0.0002 | 0.79% | 0.0009 | - |
0.03035239 | 02:41:17 | 0.0001 | 0.39% | 0.0002 | 0.82% | 0.0003 | 0.84% | 0.0009 | - |
0.03023460 | 02:40:45 | 0.0001 | 0.41% | 0.0001 | 0.43% | 0.0001 | 0.44% | 0.001 | - |
0.03035849 | 02:37:10 | - | 0.01% | 0.0003 | 0.84% | 0.0003 | 0.86% | 0.0009 | - |
0.03035540 | 02:35:03 | 0.0001 | 0.33% | 0.0002 | 0.83% | 0.0003 | 0.85% | 0.0009 | - |
0.03025462 | 02:28:27 | - | - | 0.0001 | 0.50% | 0.0002 | 0.51% | 0.001 | - |
0.03025462 | 02:26:51 | 0.0001 | 0.24% | 0.0001 | 0.50% | 0.0002 | 0.51% | 0.001 | - |
0.03018257 | 02:19:27 | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0001 | 0.27% | 0.0011 | - |
0.03026059 | 02:12:09 | - | 0.11% | 0.0002 | 0.52% | 0.0002 | 0.53% | 0.001 | - |