تاریخچه اَستار
۲۰:۲۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1120 | 0.1043 | 0.1121 | 0.1090 | 0.0028 | 2.54% | 2024/04/25 | 1403/02/06 |
0.1139 | 0.1116 | 0.1210 | 0.1118 | 0.0021 | 1.86% | 2024/04/24 | 1403/02/05 |
0.1151 | 0.1119 | 0.1159 | 0.1138 | 0.0009 | 0.79% | 2024/04/23 | 1403/02/04 |
0.1127 | 0.1120 | 0.1175 | 0.1147 | 0.0015 | 1.35% | 2024/04/22 | 1403/02/03 |
0.1134 | 0.1105 | 0.1134 | 0.1132 | 0 | 0.01% | 2024/04/21 | 1403/02/02 |
0.1003 | 0.0912 | 0.1132 | 0.1132 | 0.0084 | 8% | 2024/04/19 | 1403/01/31 |
0.0981 | 0.0952 | 0.1004 | 0.0998 | 0.0016 | 1.61% | 2024/04/18 | 1403/01/30 |
0.0976 | 0.0928 | 0.0990 | 0.0982 | - | - | 2024/04/17 | 1403/01/29 |
0.0977 | 0.0929 | 0.0999 | 0.0971 | 0.0021 | 2.16% | 2024/04/16 | 1403/01/28 |
0.1001 | 0.0978 | 0.1088 | 0.0991 | 0.0009 | 0.94% | 2024/04/15 | 1403/01/27 |
0.0878 | 0.0878 | 0.1029 | 0.1001 | 0.0021 | 2.07% | 2024/04/14 | 1403/01/26 |
0.1309 | 0.0944 | 0.1339 | 0.1021 | 0.0284 | 27.78% | 2024/04/12 | 1403/01/24 |
0.1371 | 0.1291 | 0.1385 | 0.1305 | 0.0052 | 4.01% | 2024/04/11 | 1403/01/23 |
0.1445 | 0.1326 | 0.1445 | 0.1358 | 0.0096 | 7.08% | 2024/04/10 | 1403/01/22 |
0.1426 | 0.1374 | 0.1462 | 0.1454 | 0.0047 | 3.31% | 2024/04/09 | 1403/01/21 |
0.1300 | 0.1268 | 0.1438 | 0.1407 | 0.0112 | 8.64% | 2024/04/08 | 1403/01/20 |
0.1272 | 0.1266 | 0.1314 | 0.1295 | 0.0028 | 2.17% | 2024/04/07 | 1403/01/19 |
0.1277 | 0.1251 | 0.1284 | 0.1268 | 0.0008 | 0.61% | 2024/04/06 | 1403/01/18 |
0.1222 | 0.1214 | 0.1285 | 0.1275 | 0.0049 | 3.98% | 2024/04/05 | 1403/01/17 |
0.1189 | 0.1184 | 0.1272 | 0.1226 | 0.0027 | 2.29% | 2024/04/04 | 1403/01/16 |
0.1253 | 0.1196 | 0.1256 | 0.1199 | 0.0054 | 4.54% | 2024/04/03 | 1403/01/15 |
0.1378 | 0.1213 | 0.1397 | 0.1254 | 0.0126 | 10.06% | 2024/04/01 | 1403/01/13 |
0.1380 | 0.1360 | 0.1390 | 0.1380 | 0.0002 | 0.11% | 2024/03/31 | 1403/01/12 |
0.1384 | 0.1374 | 0.1406 | 0.1381 | 0.0006 | 0.45% | 2024/03/30 | 1403/01/11 |
0.1418 | 0.1373 | 0.1421 | 0.1387 | 0.0021 | 1.53% | 2024/03/29 | 1403/01/10 |
0.1393 | 0.1381 | 0.1423 | 0.1409 | 0.0016 | 1.17% | 2024/03/28 | 1403/01/09 |
0.1431 | 0.1380 | 0.1473 | 0.1392 | 0.0034 | 2.47% | 2024/03/27 | 1403/01/08 |
0.1468 | 0.1422 | 0.1480 | 0.1427 | 0.0034 | 2.47% | 2024/03/26 | 1403/01/07 |