اِی اس تی اِی در روز جاری
۲۳:۱۸:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003389 | 23:18:34 | - | 0.03% | - | 0.18% | - | 0.36% | - | - |
0.003390 | 23:14:13 | - | 0.12% | - | 0.21% | - | 0.38% | - | - |
0.003386 | 22:19:04 | - | 0.03% | - | 0.09% | - | 0.27% | - | - |
0.003385 | 22:14:21 | - | 0.03% | - | 0.06% | - | 0.24% | - | - |
0.003386 | 21:28:51 | - | 0.12% | - | 0.09% | - | 0.27% | - | - |
0.003390 | 21:09:51 | - | 0.03% | - | 0.21% | - | 0.38% | - | - |
0.003391 | 21:06:32 | - | 0.03% | - | 0.24% | - | 0.41% | - | - |
0.003390 | 20:59:19 | - | 0.06% | - | 0.21% | - | 0.38% | - | - |
0.003392 | 20:48:51 | - | 0.03% | - | 0.27% | - | 0.44% | - | - |
0.003393 | 20:44:17 | - | 0.03% | - | 0.30% | - | 0.47% | - | - |
0.003392 | 20:35:20 | - | 0.03% | - | 0.27% | - | 0.44% | - | - |
0.003393 | 20:28:51 | - | 0.06% | - | 0.30% | - | 0.47% | - | - |
0.003391 | 20:24:03 | - | 0.06% | - | 0.24% | - | 0.41% | - | - |
0.003389 | 20:10:09 | - | 0.03% | - | 0.18% | - | 0.36% | - | - |
0.003390 | 20:06:01 | - | 0.06% | - | 0.21% | - | 0.38% | - | - |
0.003388 | 19:48:54 | - | 0.03% | - | 0.15% | - | 0.33% | - | - |
0.003387 | 19:35:58 | - | 0.03% | - | 0.12% | - | 0.30% | - | - |
0.003388 | 19:18:52 | - | 0.03% | - | 0.15% | - | 0.33% | - | - |
0.003387 | 19:14:34 | - | 0.06% | - | 0.12% | - | 0.30% | - | - |
0.003385 | 19:05:29 | - | 0.03% | - | 0.06% | - | 0.24% | - | - |
0.003386 | 18:58:56 | - | 0.06% | - | 0.09% | - | 0.27% | - | - |
0.003388 | 18:49:09 | - | 0.03% | - | 0.15% | - | 0.33% | - | - |
0.003387 | 18:44:17 | - | 0.03% | - | 0.12% | - | 0.30% | - | - |
0.003388 | 18:28:56 | - | 0.03% | - | 0.15% | - | 0.33% | - | - |
0.003387 | 18:19:06 | - | 0.03% | - | 0.12% | - | 0.30% | - | - |
0.003388 | 18:13:58 | - | 0.03% | - | 0.15% | - | 0.33% | - | - |
0.003389 | 18:10:01 | - | - | - | 0.18% | - | 0.36% | - | - |
0.003389 | 18:06:28 | - | 0.06% | - | 0.18% | - | 0.36% | - | - |
0.003391 | 17:59:07 | - | 0.03% | - | 0.24% | - | 0.41% | - | - |
0.003392 | 17:54:06 | - | 0.03% | - | 0.27% | - | 0.44% | - | - |