تاریخچه ای اس تی. فایننس
۱۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0005 | 0.37% | 2022/01/07 | 1400/10/17 |
0.1324 | 0.1324 | 0.1326 | 0.1326 | 0.0039 | 2.94% | 2021/12/24 | 1400/10/03 |
0.1359 | 0.1359 | 0.1530 | 0.1365 | 0.0097 | 7.11% | 2021/12/23 | 1400/10/02 |
0.1372 | 0.1224 | 0.1495 | 0.1462 | 0.0076 | 5.48% | 2021/12/22 | 1400/10/01 |
0.1173 | 0.1173 | 0.1476 | 0.1386 | 0.0211 | 17.96% | 2021/12/21 | 1400/09/30 |
0.1056 | 0.0996 | 0.1288 | 0.1175 | 0.0148 | 14.41% | 2021/12/20 | 1400/09/29 |
0.1115 | 0.0974 | 0.1115 | 0.1027 | 0.0087 | 8.47% | 2021/12/19 | 1400/09/28 |
0.1168 | 0.1090 | 0.1178 | 0.1114 | 0.0053 | 4.76% | 2021/12/18 | 1400/09/27 |
0.1318 | 0.1057 | 0.1398 | 0.1167 | 0.0153 | 13.11% | 2021/12/17 | 1400/09/26 |
0.1669 | 0.1280 | 0.1669 | 0.1320 | 0.0359 | 27.2% | 2021/12/16 | 1400/09/25 |
0.1725 | 0.1665 | 0.1732 | 0.1679 | 0.0004 | 0.24% | 2021/12/15 | 1400/09/24 |
0.1793 | 0.1667 | 0.1966 | 0.1675 | - | - | 2021/12/14 | 1400/09/23 |
0.1793 | 0.1667 | 0.1966 | 0.1675 | 0.0118 | 7.04% | 2021/12/13 | 1400/09/22 |
0.1927 | 0.1663 | 0.1996 | 0.1793 | 0.0138 | 7.7% | 2021/12/12 | 1400/09/21 |
0.2257 | 0.19 | 0.2257 | 0.1931 | 0.0317 | 16.42% | 2021/12/11 | 1400/09/20 |
0.2533 | 0.2207 | 0.2565 | 0.2248 | 0.0286 | 12.72% | 2021/12/10 | 1400/09/19 |
0.2528 | 0.2514 | 0.2569 | 0.2534 | 0.0007 | 0.28% | 2021/12/09 | 1400/09/18 |
0.2629 | 0.2519 | 0.2643 | 0.2527 | 0.0109 | 4.31% | 2021/12/08 | 1400/09/17 |
0.2568 | 0.2553 | 0.2665 | 0.2636 | 0.0067 | 2.61% | 2021/12/07 | 1400/09/16 |
0.3040 | 0.2553 | 0.3101 | 0.2569 | 0.0034 | 1.32% | 2021/12/06 | 1400/09/15 |
0.2563 | 0.2527 | 0.2978 | 0.2603 | 0.0028 | 1.09% | 2021/12/05 | 1400/09/14 |
0.2124 | 0.2124 | 0.2679 | 0.2575 | 0.0448 | 21.06% | 2021/12/04 | 1400/09/13 |
0.2634 | 0.2084 | 0.2669 | 0.2127 | 0.0542 | 25.48% | 2021/12/03 | 1400/09/12 |
0.2751 | 0.2588 | 0.2752 | 0.2669 | 0.0075 | 2.81% | 2021/12/02 | 1400/09/11 |
0.2764 | 0.2684 | 0.2843 | 0.2744 | 0.0036 | 1.31% | 2021/12/01 | 1400/09/10 |
0.3082 | 0.2780 | 0.3082 | 0.2780 | 0.0331 | 11.91% | 2021/11/30 | 1400/09/09 |
0.3370 | 0.2969 | 0.3475 | 0.3111 | 0.0258 | 8.29% | 2021/11/29 | 1400/09/08 |
0.3328 | 0.3306 | 0.3413 | 0.3369 | 0.0044 | 1.32% | 2021/11/28 | 1400/09/07 |
0.3438 | 0.3316 | 0.3470 | 0.3325 | 0.0115 | 3.46% | 2021/11/27 | 1400/09/06 |
0.3239 | 0.3186 | 0.3599 | 0.3440 | 0.0115 | 3.46% | 2021/11/26 | 1400/09/05 |