قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000859 | 19:23:36 | - | 0.12% | - | 0.58% | - | 0.47% | - | - |
0.000860 | 18:33:34 | - | 0.23% | - | 0.47% | - | 0.35% | - | - |
0.000862 | 18:23:43 | - | 0.12% | - | 0.23% | - | 0.12% | - | - |
0.000863 | 18:14:56 | - | 0.23% | - | 0.12% | - | - | - | - |
0.000865 | 18:04:49 | - | 0.12% | - | 0.12% | - | 0.23% | - | - |
0.000866 | 17:05:41 | - | 0.23% | - | 0.23% | - | 0.35% | - | - |
0.000868 | 16:53:18 | - | 0.12% | - | 0.46% | - | 0.58% | - | - |
0.000869 | 16:33:01 | - | 0.23% | - | 0.58% | - | 0.70% | - | - |
0.000871 | 16:23:24 | - | 0.11% | - | 0.81% | - | 0.93% | - | - |
0.000872 | 15:58:58 | - | 0.11% | - | 0.93% | - | 1.04% | - | - |
0.000871 | 15:34:27 | - | 0.11% | - | 0.81% | - | 0.93% | - | - |
0.000872 | 15:24:57 | - | 0.11% | - | 0.93% | - | 1.04% | - | - |
0.000873 | 15:20:57 | - | 0.11% | - | 1.04% | - | 1.16% | - | - |
0.000872 | 15:04:05 | - | 0.11% | - | 0.93% | - | 1.04% | - | - |
0.000873 | 14:58:19 | - | 0.11% | - | 1.04% | - | 1.16% | - | - |
0.000874 | 14:53:09 | - | 0.11% | - | 1.16% | - | 1.27% | - | - |
0.000873 | 14:39:29 | - | 0.11% | - | 1.04% | - | 1.16% | - | - |
0.000872 | 14:33:20 | - | 0.11% | - | 0.93% | - | 1.04% | - | - |
0.000873 | 13:40:04 | - | 0.23% | - | 1.04% | - | 1.16% | - | - |
0.000871 | 13:33:01 | - | 0.11% | - | 0.81% | - | 0.93% | - | - |
0.000872 | 13:13:42 | - | 0.11% | - | 0.93% | - | 1.04% | - | - |
0.000871 | 13:04:44 | - | 0.11% | - | 0.81% | - | 0.93% | - | - |
0.000870 | 12:53:01 | - | 0.23% | - | 0.69% | - | 0.81% | - | - |
0.000872 | 12:44:31 | - | 0.23% | - | 0.93% | - | 1.04% | - | - |
0.000874 | 12:32:44 | - | 0.23% | - | 1.16% | - | 1.27% | - | - |
0.000872 | 12:18:55 | - | 0.23% | - | 0.93% | - | 1.04% | - | - |
0.000870 | 12:15:00 | - | 0.11% | - | 0.69% | - | 0.81% | - | - |
0.000871 | 12:07:15 | - | 0.11% | - | 0.81% | - | 0.93% | - | - |
0.000870 | 11:41:29 | - | 0.12% | - | 0.69% | - | 0.81% | - | - |
0.000869 | 11:34:27 | - | 0.12% | - | 0.58% | - | 0.70% | - | - |