تاریخچه اسمبل پروتکل
۱۰:۰۸:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0341 | 0.0335 | 0.0362 | 0.0343 | 0.0004 | 1.17% | 2024/04/24 | 1403/02/05 |
0.0356 | 0.0339 | 0.0364 | 0.0339 | 0.0012 | 3.63% | 2024/04/23 | 1403/02/04 |
0.0339 | 0.0336 | 0.0354 | 0.0352 | 0.0001 | 0.38% | 2024/04/22 | 1403/02/03 |
0.0356 | 0.0339 | 0.0358 | 0.0350 | 0.0001 | 0.32% | 2024/04/21 | 1403/02/02 |
0.0353 | 0.0318 | 0.0382 | 0.0349 | 0.0007 | 1.92% | 2024/04/19 | 1403/01/31 |
0.0304 | 0.0292 | 0.0398 | 0.0347 | 0.0048 | 16.21% | 2024/04/18 | 1403/01/30 |
0.0298 | 0.0276 | 0.0307 | 0.0299 | - | - | 2024/04/17 | 1403/01/29 |
0.0291 | 0.0281 | 0.0304 | 0.0286 | 0.0011 | 3.8% | 2024/04/16 | 1403/01/28 |
0.0306 | 0.0293 | 0.0328 | 0.0296 | 0.001 | 3.25% | 2024/04/15 | 1403/01/27 |
0.0290 | 0.0286 | 0.0326 | 0.0306 | 0.0039 | 12.61% | 2024/04/14 | 1403/01/26 |
0.0359 | 0.0321 | 0.0413 | 0.0345 | 0.0015 | 4.33% | 2024/04/12 | 1403/01/24 |
0.0375 | 0.0353 | 0.0402 | 0.0360 | 0.0011 | 2.93% | 2024/04/11 | 1403/01/23 |
0.0339 | 0.0332 | 0.0407 | 0.0370 | 0.0031 | 9.12% | 2024/04/10 | 1403/01/22 |
0.0351 | 0.0336 | 0.0356 | 0.0339 | 0.0022 | 6.35% | 2024/04/09 | 1403/01/21 |
0.0350 | 0.0333 | 0.0372 | 0.0361 | 0.0011 | 3.06% | 2024/04/08 | 1403/01/20 |
0.0333 | 0.0332 | 0.0351 | 0.0350 | 0.001 | 3.07% | 2024/04/07 | 1403/01/19 |
0.0331 | 0.0329 | 0.0340 | 0.0340 | 0.0008 | 2.56% | 2024/04/06 | 1403/01/18 |
0.0342 | 0.0327 | 0.0349 | 0.0331 | 0.001 | 3.01% | 2024/04/05 | 1403/01/17 |
0.0346 | 0.0329 | 0.0351 | 0.0341 | 0.0006 | 1.84% | 2024/04/04 | 1403/01/16 |
0.0335 | 0.0332 | 0.0357 | 0.0347 | 0.001 | 2.95% | 2024/04/03 | 1403/01/15 |
0.0367 | 0.0333 | 0.0381 | 0.0337 | 0.003 | 8.97% | 2024/04/01 | 1403/01/13 |
0.0375 | 0.0365 | 0.0388 | 0.0368 | 0.0007 | 1.88% | 2024/03/31 | 1403/01/12 |
0.0368 | 0.0368 | 0.0386 | 0.0374 | 0.0007 | 2% | 2024/03/30 | 1403/01/11 |
0.0370 | 0.0361 | 0.0390 | 0.0367 | 0.0006 | 1.55% | 2024/03/29 | 1403/01/10 |
0.0375 | 0.0359 | 0.0399 | 0.0373 | 0.0004 | 1.12% | 2024/03/28 | 1403/01/09 |
0.0367 | 0.0365 | 0.0384 | 0.0369 | 0.0011 | 2.98% | 2024/03/27 | 1403/01/08 |
0.0381 | 0.0366 | 0.0395 | 0.0380 | 0.0003 | 0.68% | 2024/03/26 | 1403/01/07 |
0.0377 | 0.0362 | 0.0402 | 0.0382 | 0.0003 | 0.68% | 2024/03/25 | 1403/01/06 |