قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003710 | 19:52:12 | - | 0.03% | 0.0026 | 228.32% | 0.0026 | 229.19% | 0.0026 | - |
0.003709 | 19:32:57 | - | - | 0.0026 | 228.23% | 0.0026 | 229.10% | 0.0026 | - |
0.003709 | 19:27:59 | - | 0.11% | 0.0026 | 228.23% | 0.0026 | 229.10% | 0.0026 | - |
0.003705 | 19:23:13 | - | 0.08% | 0.0026 | 227.88% | 0.0026 | 228.75% | 0.0026 | - |
0.003708 | 19:13:53 | - | 0.05% | 0.0026 | 228.14% | 0.0026 | 229.02% | 0.0026 | - |
0.003710 | 19:02:54 | - | 0.13% | 0.0026 | 228.32% | 0.0026 | 229.19% | 0.0026 | - |
0.003705 | 18:52:15 | - | 0.03% | 0.0026 | 227.88% | 0.0026 | 228.75% | 0.0026 | - |
0.003704 | 18:43:04 | - | 0.05% | 0.0026 | 227.79% | 0.0026 | 228.66% | 0.0026 | - |
0.003706 | 18:32:59 | - | 0.30% | 0.0026 | 227.96% | 0.0026 | 228.84% | 0.0026 | - |
0.003695 | 18:23:00 | - | 0.30% | 0.0026 | 226.99% | 0.0026 | 227.86% | 0.0026 | - |
0.003706 | 18:14:20 | - | 0.08% | 0.0026 | 227.96% | 0.0026 | 228.84% | 0.0026 | - |
0.003709 | 18:04:14 | - | 0.22% | 0.0026 | 228.23% | 0.0026 | 229.10% | 0.0026 | - |
0.003717 | 17:58:09 | - | 0.05% | 0.0026 | 228.94% | 0.0026 | 229.81% | 0.0026 | - |
0.003719 | 17:52:51 | - | 0.03% | 0.0026 | 229.12% | 0.0026 | 229.99% | 0.0026 | - |
0.003720 | 17:44:58 | - | 0.05% | 0.0026 | 229.20% | 0.0026 | 230.08% | 0.0026 | - |
0.003718 | 17:39:54 | - | 0.05% | 0.0026 | 229.03% | 0.0026 | 229.90% | 0.0026 | - |
0.003716 | 17:34:02 | - | 0.16% | 0.0026 | 228.85% | 0.0026 | 229.72% | 0.0026 | - |
0.003722 | 17:15:04 | - | 0.05% | 0.0026 | 229.38% | 0.0026 | 230.26% | 0.0026 | - |
0.003720 | 17:04:48 | - | 0.22% | 0.0026 | 229.20% | 0.0026 | 230.08% | 0.0026 | - |
0.003728 | 16:52:49 | - | 0.05% | 0.0026 | 229.91% | 0.0026 | 230.79% | 0.0026 | - |
0.003726 | 16:44:44 | - | 0.05% | 0.0026 | 229.73% | 0.0026 | 230.61% | 0.0026 | - |
0.003728 | 16:39:58 | - | 0.08% | 0.0026 | 229.91% | 0.0026 | 230.79% | 0.0026 | - |
0.003725 | 16:32:28 | - | 0.21% | 0.0026 | 229.65% | 0.0026 | 230.52% | 0.0026 | - |
0.003733 | 16:22:57 | - | 0.24% | 0.0026 | 230.35% | 0.0026 | 231.23% | 0.0026 | - |
0.003742 | 16:13:19 | - | 0.05% | 0.0026 | 231.15% | 0.0026 | 232.03% | 0.0026 | - |
0.003740 | 15:58:27 | - | 0.03% | 0.0026 | 230.97% | 0.0026 | 231.85% | 0.0026 | - |
0.003741 | 15:52:56 | - | 0.08% | 0.0026 | 231.06% | 0.0026 | 231.94% | 0.0026 | - |
0.003744 | 15:44:41 | - | 0.05% | 0.0026 | 231.33% | 0.0026 | 232.21% | 0.0026 | - |
0.003742 | 15:40:32 | - | 0.03% | 0.0026 | 231.15% | 0.0026 | 232.03% | 0.0026 | - |
0.003743 | 15:33:56 | - | 0.08% | 0.0026 | 231.24% | 0.0026 | 232.12% | 0.0026 | - |